Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.3710 | 0.3900 | 0.3500 | 0.3900 | 2,037,487 | +0.01(+3.23%) |
Jul 24, 2024 | 0.3777 | 0.3823 | 0.3732 | 0.3778 | 1,091,448 | -0.00(-0.97%) |
Jul 23, 2024 | 0.3900 | 0.3940 | 0.3752 | 0.3815 | 918,349 | -0.00(-1.04%) |
Jul 22, 2024 | 0.3547 | 0.4091 | 0.3547 | 0.3855 | 2,488,147 | +0.03(+7.02%) |
Jul 19, 2024 | 0.3600 | 0.3693 | 0.3400 | 0.3602 | 1,521,310 | -0.00(-0.52%) |
Jul 18, 2024 | 0.4000 | 0.4076 | 0.3610 | 0.3621 | 5,376,373 | -0.03(-7.18%) |
Jul 17, 2024 | 0.4200 | 0.4200 | 0.3670 | 0.3901 | 3,752,517 | -0.02(-5.77%) |
Jul 16, 2024 | 0.3800 | 0.4197 | 0.3800 | 0.4140 | 5,008,609 | +0.03(+8.38%) |
Jul 15, 2024 | 0.3550 | 0.3820 | 0.3500 | 0.3820 | 3,485,790 | +0.04(+12.29%) |
Jul 12, 2024 | 0.3613 | 0.3649 | 0.3402 | 0.3402 | 785,066 | -0.02(-5.00%) |
Jul 11, 2024 | 0.3400 | 0.3678 | 0.3400 | 0.3581 | 2,388,104 | +0.01(+4.10%) |
Jul 10, 2024 | 0.3190 | 0.3448 | 0.3125 | 0.3440 | 2,334,221 | +0.03(+8.35%) |
Jul 09, 2024 | 0.3225 | 0.3234 | 0.3151 | 0.3175 | 510,594 | -0.00(-0.28%) |
Jul 08, 2024 | 0.3152 | 0.3290 | 0.3152 | 0.3184 | 613,598 | -0.00(-0.53%) |
Jul 05, 2024 | 0.3200 | 0.3285 | 0.3152 | 0.3201 | 1,199,221 | +0.00(+0.13%) |
Jul 03, 2024 | 0.3132 | 0.3197 | 0.3101 | 0.3197 | 566,827 | +0.00(+1.56%) |
Jul 02, 2024 | 0.3000 | 0.3210 | 0.2900 | 0.3148 | 2,365,809 | +0.00(+0.90%) |
Jul 01, 2024 | 0.3197 | 0.3200 | 0.3000 | 0.3120 | 1,769,909 | +0.00(+0.48%) |
Jun 28, 2024 | 0.2850 | 0.3197 | 0.2844 | 0.3105 | 3,790,024 | +0.03(+9.33%) |
Jun 27, 2024 | 0.2848 | 0.2848 | 0.2800 | 0.2840 | 727,332 | -0.00(-0.07%) |
Jun 26, 2024 | 0.2750 | 0.2842 | 0.2750 | 0.2842 | 745,930 | +0.01(+3.35%) |
Jun 25, 2024 | 0.2800 | 0.2806 | 0.2725 | 0.2750 | 551,218 | -0.01(-2.00%) |
Jun 24, 2024 | 0.2989 | 0.2989 | 0.2791 | 0.2806 | 732,903 | -0.02(-5.52%) |
Jun 21, 2024 | 0.2800 | 0.2970 | 0.2775 | 0.2970 | 1,032,756 | +0.02(+8.12%) |
Jun 20, 2024 | 0.2700 | 0.2780 | 0.2700 | 0.2747 | 683,233 | +0.00(+0.40%) |
Jun 18, 2024 | 0.2750 | 0.2780 | 0.2711 | 0.2736 | 583,931 | -0.00(-1.58%) |
Jun 17, 2024 | 0.2829 | 0.2847 | 0.2710 | 0.2780 | 517,186 | -0.01(-2.11%) |
Jun 14, 2024 | 0.2810 | 0.2846 | 0.2810 | 0.2840 | 393,490 | +0.01(+2.16%) |
Jun 13, 2024 | 0.2899 | 0.2899 | 0.2720 | 0.2780 | 1,390,892 | -0.01(-1.94%) |
Jun 12, 2024 | 0.2937 | 0.2955 | 0.2802 | 0.2835 | 938,275 | -0.00(-1.70%) |
Jun 11, 2024 | 0.2900 | 0.2920 | 0.2874 | 0.2884 | 307,726 | -0.00(-1.47%) |
Jun 10, 2024 | 0.2850 | 0.2959 | 0.2820 | 0.2927 | 778,096 | +0.00(+0.62%) |
Jun 07, 2024 | 0.2950 | 0.3015 | 0.2876 | 0.2909 | 715,993 | -0.01(-2.61%) |
Jun 06, 2024 | 0.2946 | 0.3000 | 0.2910 | 0.2987 | 549,511 | +0.00(+0.95%) |
Jun 05, 2024 | 0.2950 | 0.2979 | 0.2906 | 0.2959 | 432,362 | +0.00(+0.65%) |
Jun 04, 2024 | 0.3030 | 0.3032 | 0.2900 | 0.2940 | 614,153 | -0.01(-2.62%) |
Jun 03, 2024 | 0.3000 | 0.3036 | 0.2960 | 0.3019 | 447,161 | +0.00(+1.17%) |
May 31, 2024 | 0.3100 | 0.3151 | 0.2953 | 0.2984 | 636,935 | -0.01(-3.46%) |
May 30, 2024 | 0.3100 | 0.3147 | 0.3068 | 0.3091 | 533,294 | -0.00(-0.29%) |
May 29, 2024 | 0.3200 | 0.3280 | 0.3079 | 0.3100 | 797,674 | -0.01(-4.17%) |
May 28, 2024 | 0.3200 | 0.3280 | 0.3164 | 0.3235 | 782,631 | -0.01(-1.97%) |
May 24, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 838,164 | +0.03(+9.42%) |
May 23, 2024 | 0.3247 | 0.3247 | 0.3000 | 0.3016 | 851,870 | -0.03(-8.30%) |
May 22, 2024 | 0.3300 | 0.3297 | 0.3210 | 0.3289 | 561,186 | +0.00(+0.43%) |
May 21, 2024 | 0.3224 | 0.3325 | 0.3140 | 0.3275 | 1,040,993 | +0.00(+0.46%) |
May 20, 2024 | 0.3000 | 0.3434 | 0.3025 | 0.3260 | 2,943,990 | +0.02(+7.27%) |
May 17, 2024 | 0.3055 | 0.3055 | 0.2939 | 0.3039 | 600,888 | +0.00(+0.90%) |
May 16, 2024 | 0.2930 | 0.3055 | 0.2930 | 0.3012 | 928,284 | +0.00(+0.07%) |
May 15, 2024 | 0.2910 | 0.3048 | 0.2910 | 0.3010 | 869,622 | +0.00(+1.31%) |
May 14, 2024 | 0.2770 | 0.2997 | 0.2750 | 0.2971 | 1,222,252 | +0.02(+6.03%) |
May 13, 2024 | 0.2807 | 0.2825 | 0.2757 | 0.2802 | 649,338 | -0.00(-0.64%) |
May 10, 2024 | 0.2848 | 0.2848 | 0.2748 | 0.2820 | 579,914 | +0.01(+2.36%) |
May 09, 2024 | 0.2800 | 0.2883 | 0.2735 | 0.2755 | 1,010,056 | -0.00(-1.71%) |
May 08, 2024 | 0.2857 | 0.2900 | 0.2777 | 0.2803 | 507,258 | -0.01(-3.34%) |
May 07, 2024 | 0.2881 | 0.2900 | 0.2850 | 0.2900 | 391,753 | +0.00(+1.15%) |
May 06, 2024 | 0.2910 | 0.2972 | 0.2840 | 0.2867 | 1,066,146 | -0.01(-3.47%) |
May 03, 2024 | 0.2990 | 0.3050 | 0.2930 | 0.2970 | 786,351 | +0.00(+0.07%) |
May 02, 2024 | 0.3092 | 0.3092 | 0.2915 | 0.2968 | 502,831 | -0.00(-0.40%) |