Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.52	52.61	50.68	51.41	450,242	-1.72(-3.23%)
Feb 27, 2020	54.48	55.29	53.12	53.12	256,956	-2.21(-3.99%)
Feb 26, 2020	55.32	56.03	55.05	55.33	222,179	+0.36(+0.66%)
Feb 25, 2020	55.98	57.52	54.82	54.97	304,702	-1.29(-2.29%)
Feb 24, 2020	55.51	56.44	55.51	56.26	132,977	-0.68(-1.20%)
Feb 21, 2020	56.77	57.09	55.81	56.94	124,878	+0.30(+0.53%)
Feb 20, 2020	56.98	57.49	56.14	56.64	137,581	-0.55(-0.95%)
Feb 19, 2020	57.22	57.66	57.13	57.19	246,271	-0.07(-0.13%)
Feb 18, 2020	57.54	58.03	57.20	57.26	115,569	-0.55(-0.96%)
Feb 14, 2020	58.32	58.40	57.07	57.81	139,731	-0.48(-0.83%)
Feb 13, 2020	59.42	60.00	56.05	58.30	518,470	-2.11(-3.49%)
Feb 12, 2020	60.93	60.93	60.07	60.40	94,488	-0.18(-0.30%)
Feb 11, 2020	61.18	61.80	60.33	60.59	99,999	-0.34(-0.55%)
Feb 10, 2020	60.91	61.28	60.08	60.92	98,328	-0.25(-0.40%)
Feb 07, 2020	61.34	61.78	60.84	61.17	102,873	-0.37(-0.61%)
Feb 06, 2020	61.15	61.80	60.95	61.54	65,182	+0.59(+0.97%)
Feb 05, 2020	59.90	61.19	59.59	60.95	161,504	+1.61(+2.71%)
Feb 04, 2020	60.48	60.70	59.26	59.34	114,891	-0.52(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.