Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5260 | 0.5449 | 0.5260 | 0.5430 | 81,793 | +0.01(+1.31%) |
Nov 29, 2023 | 0.5329 | 0.5458 | 0.5220 | 0.5360 | 115,539 | -0.01(-1.96%) |
Nov 28, 2023 | 0.5520 | 0.5520 | 0.5222 | 0.5467 | 108,638 | +0.02(+3.15%) |
Nov 27, 2023 | 0.5300 | 0.5499 | 0.5300 | 0.5300 | 99,576 | -0.02(-3.64%) |
Nov 24, 2023 | 0.5490 | 0.5500 | 0.5337 | 0.5500 | 104,521 | -0.00(-0.36%) |
Nov 22, 2023 | 0.5400 | 0.5520 | 0.5210 | 0.5520 | 133,508 | +0.01(+2.22%) |
Nov 21, 2023 | 0.5237 | 0.5400 | 0.5201 | 0.5400 | 90,746 | +0.01(+2.08%) |
Nov 20, 2023 | 0.5300 | 0.5430 | 0.5104 | 0.5290 | 338,659 | -0.02(-4.20%) |
Nov 17, 2023 | 0.5320 | 0.5522 | 0.5236 | 0.5522 | 135,939 | +0.00(+0.02%) |
Nov 16, 2023 | 0.5401 | 0.5521 | 0.5232 | 0.5521 | 123,969 | +0.01(+2.49%) |
Nov 15, 2023 | 0.5455 | 0.5600 | 0.5203 | 0.5387 | 340,456 | -0.01(-1.70%) |
Nov 14, 2023 | 0.5500 | 0.5630 | 0.5401 | 0.5480 | 211,061 | +0.00(+0.37%) |
Nov 13, 2023 | 0.5310 | 0.5613 | 0.5310 | 0.5460 | 111,566 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5413 | 0.5598 | 0.5413 | 0.5460 | 114,325 | -0.01(-1.25%) |
Nov 09, 2023 | 0.5490 | 0.5724 | 0.5490 | 0.5529 | 114,402 | -0.02(-4.01%) |
Nov 08, 2023 | 0.5600 | 0.5797 | 0.5590 | 0.5760 | 112,827 | +0.01(+1.95%) |
Nov 07, 2023 | 0.5550 | 0.5800 | 0.5550 | 0.5650 | 72,541 | +0.00(+0.84%) |
Nov 06, 2023 | 0.5530 | 0.5799 | 0.5530 | 0.5603 | 120,955 | -0.00(-0.48%) |
Nov 03, 2023 | 0.5600 | 0.5850 | 0.5501 | 0.5630 | 240,950 | +0.02(+2.96%) |
Nov 02, 2023 | 0.5800 | 0.5867 | 0.5450 | 0.5468 | 180,491 | -0.02(-3.27%) |
Nov 01, 2023 | 0.5551 | 0.5656 | 0.5400 | 0.5653 | 111,439 | +0.03(+5.27%) |
Oct 31, 2023 | 0.5310 | 0.5599 | 0.5310 | 0.5370 | 108,733 | +0.00(+0.60%) |
Oct 30, 2023 | 0.5300 | 0.5520 | 0.5300 | 0.5338 | 153,033 | +0.00(+0.24%) |
Oct 27, 2023 | 0.5300 | 0.5569 | 0.5300 | 0.5325 | 78,744 | +0.00(+0.28%) |
Oct 26, 2023 | 0.5400 | 0.5599 | 0.5310 | 0.5310 | 131,530 | -0.00(-0.19%) |
Oct 25, 2023 | 0.5300 | 0.5699 | 0.5300 | 0.5320 | 142,513 | -0.01(-1.48%) |
Oct 24, 2023 | 0.5400 | 0.5699 | 0.5400 | 0.5400 | 139,872 | +0.00(+0.00%) |
Oct 23, 2023 | 0.5600 | 0.5738 | 0.5400 | 0.5400 | 138,772 | -0.01(-1.85%) |
Oct 20, 2023 | 0.5630 | 0.5820 | 0.5500 | 0.5502 | 142,000 | -0.01(-2.38%) |
Oct 19, 2023 | 0.5750 | 0.5897 | 0.5619 | 0.5636 | 149,068 | -0.01(-1.98%) |
Oct 18, 2023 | 0.5702 | 0.5922 | 0.5702 | 0.5750 | 100,938 | +0.00(+0.68%) |
Oct 17, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5711 | 165,184 | -0.00(-0.68%) |
Oct 16, 2023 | 0.5850 | 0.5950 | 0.5750 | 0.5750 | 189,392 | -0.00(-0.12%) |
Oct 13, 2023 | 0.5800 | 0.5950 | 0.5667 | 0.5757 | 138,982 | -0.01(-1.24%) |
Oct 12, 2023 | 0.5795 | 0.5958 | 0.5752 | 0.5829 | 143,576 | +0.01(+1.43%) |
Oct 11, 2023 | 0.5728 | 0.6000 | 0.5704 | 0.5747 | 187,164 | +0.00(+0.67%) |
Oct 10, 2023 | 0.5872 | 0.6050 | 0.5709 | 0.5709 | 338,481 | -0.02(-3.12%) |
Oct 09, 2023 | 0.5690 | 0.6000 | 0.5690 | 0.5893 | 197,544 | +0.02(+3.37%) |
Oct 06, 2023 | 0.5652 | 0.5901 | 0.5631 | 0.5701 | 91,838 | +0.01(+1.44%) |
Oct 05, 2023 | 0.5500 | 0.6022 | 0.5500 | 0.5620 | 212,731 | +0.01(+2.00%) |
Oct 04, 2023 | 0.5709 | 0.6000 | 0.5500 | 0.5510 | 263,274 | -0.02(-3.49%) |
Oct 03, 2023 | 0.5881 | 0.6000 | 0.5610 | 0.5709 | 303,234 | -0.02(-3.25%) |
Oct 02, 2023 | 0.6000 | 0.6037 | 0.5780 | 0.5901 | 336,098 | -0.00(-0.27%) |
Sep 29, 2023 | 0.5799 | 0.5959 | 0.5707 | 0.5917 | 64,484 | +0.02(+3.44%) |
Sep 28, 2023 | 0.5800 | 0.6038 | 0.5700 | 0.5720 | 216,457 | -0.01(-1.46%) |
Sep 27, 2023 | 0.5432 | 0.6068 | 0.5400 | 0.5805 | 246,782 | +0.02(+3.85%) |
Sep 26, 2023 | 0.5750 | 0.5990 | 0.5450 | 0.5590 | 218,518 | -0.02(-2.78%) |
Sep 25, 2023 | 0.5800 | 0.6020 | 0.5750 | 0.5750 | 238,041 | -0.02(-2.54%) |
Sep 22, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 132,219 | +0.01(+1.60%) |
Sep 21, 2023 | 0.5900 | 0.6100 | 0.5807 | 0.5807 | 233,505 | -0.01(-1.58%) |
Sep 20, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 127,689 | -0.00(-0.54%) |
Sep 19, 2023 | 0.6000 | 0.6099 | 0.5862 | 0.5932 | 295,446 | -0.01(-1.43%) |
Sep 18, 2023 | 0.6100 | 0.6100 | 0.5690 | 0.6018 | 311,779 | -0.02(-2.94%) |
Sep 15, 2023 | 0.5800 | 0.6200 | 0.5306 | 0.6200 | 1,071,714 | +0.06(+9.93%) |
Sep 14, 2023 | 0.5865 | 0.5865 | 0.5500 | 0.5640 | 415,507 | -0.00(-0.70%) |
Sep 13, 2023 | 0.5678 | 0.6000 | 0.5600 | 0.5680 | 410,490 | -0.02(-3.73%) |
Sep 12, 2023 | 0.6000 | 0.6050 | 0.5850 | 0.5900 | 280,136 | +0.01(+0.85%) |
Sep 11, 2023 | 0.5960 | 0.6052 | 0.5677 | 0.5850 | 353,832 | -0.01(-1.85%) |
Sep 08, 2023 | 0.6100 | 0.6100 | 0.5710 | 0.5960 | 541,399 | -0.01(-2.30%) |
Sep 07, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 362,603 | +0.00(+0.11%) |
Sep 06, 2023 | 0.6100 | 0.6183 | 0.6000 | 0.6093 | 284,786 | -0.00(-0.11%) |
Sep 05, 2023 | 0.6200 | 0.6300 | 0.6005 | 0.6100 | 568,967 | +0.01(+1.67%) |