Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.643	2.643	2.643	0	+0.01(+0.50%)
Mar 28, 2018	2.750	2.750	2.620	2.630	11,593	-0.14(-5.05%)
Mar 27, 2018	2.770	2.800	2.680	2.770	5,479	+0.02(+0.73%)
Mar 26, 2018	2.830	2.890	2.740	2.750	5,564	-0.17(-5.82%)
Mar 23, 2018	2.680	2.980	2.680	2.920	26,465	+0.24(+8.96%)
Mar 22, 2018	2.647	2.700	2.647	2.680	3,439	-0.11(-3.94%)
Mar 21, 2018	2.847	2.847	2.650	2.790	6,878	+0.13(+4.89%)
Mar 20, 2018	2.610	2.935	2.610	2.660	14,819	-0.15(-5.34%)
Mar 19, 2018	2.670	2.980	2.518	2.810	17,545	+0.06(+2.18%)
Mar 16, 2018	2.688	2.770	2.628	2.750	9,010	+0.10(+3.77%)
Mar 15, 2018	2.665	2.690	2.650	2.650	848	-0.01(-0.51%)
Mar 14, 2018	2.664	2.664	2.664	2.664	566	-0.04(-1.35%)
Mar 13, 2018	2.700	2.720	2.680	2.700	10,561	-0.00(-0.00%)
Mar 12, 2018	2.650	2.730	2.591	2.700	16,259	+0.10(+3.77%)
Mar 09, 2018	2.650	2.650	2.602	2.602	2,184	+0.04(+1.45%)
Mar 08, 2018	2.600	2.600	2.565	2.565	3,262	-0.05(-1.73%)
Mar 07, 2018	2.620	2.690	2.590	2.610	22,460	+0.04(+1.56%)
Mar 06, 2018	2.650	2.650	2.570	2.570	2,957	-0.05(-1.91%)
Mar 05, 2018	2.620	2.660	2.620	2.620	5,601	+0.02(+0.77%)
Mar 02, 2018	2.600	2.600	2.570	2.600	19,925	-0.03(-1.14%)
Mar 01, 2018	2.640	2.650	2.630	2.630	3,836	+0.00(+0.00%)
Feb 28, 2018	2.650	2.675	2.630	2.630	4,997	-0.03(-1.13%)
Feb 27, 2018	2.650	2.725	2.650	2.660	3,363	-0.03(-1.12%)
Feb 26, 2018	2.620	2.690	2.620	2.690	5,093	+0.00(+0.00%)
Feb 23, 2018	2.860	2.960	2.600	2.690	13,385	-0.04(-1.50%)
Feb 22, 2018	2.688	3.030	2.688	2.731	26,418	+0.18(+7.10%)
Feb 21, 2018	2.540	2.550	2.485	2.550	3,862	-0.02(-0.78%)
Feb 16, 2018		2.570	2.570	2.570	77	-0.08(-3.02%)
Feb 15, 2018	2.758	2.758	2.650	2.650	775	+0.05(+1.92%)
Feb 14, 2018	2.670	2.758	2.600	2.600	6,804	-0.08(-2.99%)
Feb 13, 2018	2.700	2.700	2.650	2.680	3,152	-0.02(-0.74%)
Feb 12, 2018	2.650	2.770	2.650	2.700	3,608	-0.05(-1.82%)
Feb 09, 2018	2.610	2.900	2.610	2.750	14,095	-0.05(-1.79%)
Feb 08, 2018	2.820	2.870	2.625	2.800	14,357	+0.11(+4.09%)
Feb 07, 2018		2.690	2.730	2.690	310	-0.04(-1.47%)
Feb 06, 2018	2.740	2.870	2.643	2.730	12,096	-0.01(-0.36%)
Feb 05, 2018	3.000	3.000	2.740	2.740	11,582	-0.24(-8.05%)
Feb 02, 2018	2.930	2.980	2.910	2.980	3,465	+0.03(+1.02%)
Feb 01, 2018	3.040	3.040	2.950	2.950	1,456	+0.00(+0.00%)
Jan 31, 2018	3.000	3.010	2.950	2.950	6,476	-0.09(-2.96%)
Jan 30, 2018	2.940	3.080	2.940	3.040	12,371	+0.04(+1.33%)
Jan 29, 2018	2.756	3.050	2.756	3.000	9,206	-0.02(-0.66%)
Jan 26, 2018	3.060	3.060	2.930	3.020	3,065	+0.06(+2.03%)
Jan 25, 2018	2.980	3.060	2.960	2.960	8,507	-0.06(-1.99%)
Jan 24, 2018	3.050	3.090	2.715	3.020	23,148	-0.01(-0.33%)
Jan 23, 2018	2.840	3.080	2.620	3.030	13,048	+0.19(+6.69%)
Jan 22, 2018	2.700	2.840	2.700	2.840	2,505	+0.15(+5.48%)
Jan 19, 2018	2.720	2.774	2.692	2.692	4,310	+0.00(+0.09%)
Jan 18, 2018	2.810	2.900	2.645	2.690	12,609	-0.12(-4.27%)
Jan 17, 2018	2.760	2.865	2.610	2.810	126,488	+0.08(+2.93%)
Jan 16, 2018	2.620	2.881	2.600	2.730	26,003	+0.13(+5.00%)
Jan 12, 2018		2.600	2.600	2.600	0	+0.03(+1.16%)
Jan 11, 2018	2.600	2.660	2.510	2.570	7,041	+0.02(+0.78%)
Jan 10, 2018				2.550	49,019	-0.03(-1.16%)
Jan 09, 2018	2.670	2.800	2.500	2.580	22,611	+0.03(+1.18%)
Jan 08, 2018	2.800	2.800	2.540	2.550	23,248	-0.22(-7.94%)
Jan 05, 2018	2.580	2.874	2.540	2.770	19,944	+0.22(+8.74%)
Jan 04, 2018	2.576	2.576	2.520	2.547	11,152	-0.13(-4.95%)
Jan 03, 2018	2.590	2.680	2.570	2.680	11,573	+0.12(+4.65%)
Jan 02, 2018	2.580	2.796	2.450	2.561	18,383	-0.22(-7.88%)
Dec 29, 2017		2.780	2.780	2.780	0	-0.02(-0.71%)
Dec 28, 2017	2.850	2.990	2.722	2.800	28,344	+0.09(+3.32%)
Dec 27, 2017	2.700	2.810	2.637	2.710	20,192	+0.03(+1.12%)
Dec 26, 2017	2.670	2.790	2.600	2.680	4,480	+0.13(+5.10%)
Dec 22, 2017	2.620	2.620	2.535	2.550	2,153	+0.01(+0.39%)
Dec 21, 2017	2.540	2.800	2.515	2.540	15,860	-0.03(-1.17%)
Dec 20, 2017	2.510	2.600	2.510	2.570	11,270	+0.02(+0.78%)
Dec 19, 2017	2.558	2.559	2.460	2.550	17,697	+0.00(+0.00%)
Dec 18, 2017	2.850	2.860	2.500	2.550	43,571	-0.21(-7.61%)
Dec 15, 2017	2.760	2.791	2.670	2.760	2,024	+0.01(+0.36%)
Dec 14, 2017	2.830	2.896	2.690	2.750	6,857	+0.05(+1.85%)
Dec 13, 2017	2.884	2.884	2.700	2.700	4,412	-0.10(-3.57%)
Dec 12, 2017	2.800	3.125	2.787	2.800	24,335	-0.20(-6.67%)
Dec 11, 2017	2.920	3.260	2.920	3.000	32,107	-0.08(-2.60%)
Dec 08, 2017	2.870	3.150	2.850	3.080	74,585	+0.21(+7.32%)
Dec 07, 2017	2.970	3.000	2.870	2.870	2,427	-0.07(-2.38%)
Dec 06, 2017	2.500	3.010	2.500	2.940	57,627	+0.25(+9.29%)
Dec 05, 2017	2.900	2.900	2.500	2.690	32,401	-0.21(-7.24%)
Dec 04, 2017		3.050	2.831	2.900	15,013	-0.15(-4.92%)
Dec 01, 2017	2.760	3.200	2.760	3.050	33,359	+0.21(+7.39%)
Nov 30, 2017	3.133	3.133	2.770	2.840	12,729	-0.09(-3.10%)
Nov 29, 2017	2.764	3.065	2.764	2.931	35,548	+0.18(+6.58%)
Nov 28, 2017	2.790	2.890	2.750	2.750	1,007	-0.04(-1.43%)
Nov 24, 2017		2.790	2.790	2.790	50	+0.02(+0.72%)
Nov 22, 2017	2.900	2.920	2.770	2.770	4,737	-0.09(-3.15%)
Nov 21, 2017	2.960	3.200	2.860	2.860	3,873	+0.00(+0.00%)
Nov 20, 2017	3.180	3.200	2.850	2.860	1,406	-0.04(-1.38%)
Nov 17, 2017	2.940	2.990	2.900	2.900	6,919	+0.03(+1.05%)
Nov 16, 2017	2.761	2.876	2.761	2.870	1,778	+0.08(+2.87%)
Nov 15, 2017	2.880	2.980	2.750	2.790	3,147	+0.04(+1.45%)
Nov 14, 2017	2.985	2.985	2.750	2.750	3,132	-0.06(-2.17%)
Nov 13, 2017	2.840	2.946	2.750	2.811	3,605	-0.16(-5.35%)
Nov 10, 2017	2.920	3.259	2.905	2.970	19,557	+0.20(+7.22%)
Nov 09, 2017	2.820	2.830	2.770	2.770	7,393	-0.03(-1.08%)
Nov 08, 2017	2.880	2.880	2.800	2.800	2,828	-0.01(-0.35%)
Nov 07, 2017	2.814	2.840	2.800	2.810	10,881	+0.06(+2.18%)
Nov 06, 2017	2.870	2.870	2.730	2.750	3,836	-0.14(-4.84%)
Nov 02, 2017		2.890	2.890	2.890	162	+0.08(+2.85%)
Nov 01, 2017	2.800	2.900	2.800	2.810	12,494	-0.08(-2.77%)
Oct 31, 2017	2.937	2.937	2.850	2.890	5,312	+0.09(+3.21%)
Oct 30, 2017	2.900	2.900	2.640	2.800	36,958	-0.11(-3.78%)
Oct 27, 2017	2.930	2.940	2.900	2.910	1,766	-0.06(-2.02%)
Oct 26, 2017	3.000	3.000	2.960	2.970	1,434	+0.04(+1.37%)
Oct 25, 2017	3.314	3.314	2.900	2.930	10,383	-0.05(-1.68%)
Oct 24, 2017	3.000	3.000	2.980	2.980	2,041	+0.02(+0.68%)
Oct 23, 2017	3.000	3.160	2.960	2.960	25,436	+0.06(+2.07%)
Oct 20, 2017	2.948	2.948	2.900	2.900	2,843	-0.06(-1.96%)
Oct 19, 2017	2.990	2.990	2.900	2.958	3,689	+0.05(+1.65%)
Oct 18, 2017	2.940	2.950	2.900	2.910	28,739	-0.06(-2.02%)
Oct 17, 2017	2.950	2.970	2.940	2.970	2,740	-0.09(-2.94%)
Oct 16, 2017	3.200	3.350	3.020	3.060	28,313	-0.01(-0.33%)
Oct 13, 2017	3.247	3.360	3.035	3.070	19,353	+0.01(+0.33%)
Oct 12, 2017	3.330	3.422	3.020	3.060	30,452	-0.32(-9.47%)
Oct 11, 2017	3.063	3.450	2.960	3.380	74,551	+0.46(+15.75%)
Oct 10, 2017	3.000	3.080	2.920	2.920	11,987	+0.01(+0.34%)
Oct 09, 2017	3.000	3.000	2.900	2.910	8,396	-0.03(-1.02%)
Oct 06, 2017	3.000	3.010	2.930	2.940	12,306	-0.10(-3.29%)
Oct 05, 2017	2.900	3.040	2.870	3.040	11,408	+0.26(+9.35%)
Oct 04, 2017	2.830	2.960	2.700	2.780	21,831	+0.08(+2.96%)
Oct 03, 2017	2.800	2.940	2.700	2.700	17,987	-0.10(-3.57%)
Oct 02, 2017	2.970	3.075	2.800	2.800	5,117	-0.15(-5.08%)
Sep 29, 2017	2.950	3.070	2.810	2.950	5,777	+0.00(+0.00%)
Sep 28, 2017	3.040	3.070	2.950	2.950	6,227	-0.05(-1.67%)
Sep 27, 2017	3.060	3.200	3.000	3.000	27,386	+0.00(+0.00%)
Sep 26, 2017	3.030	3.174	3.000	3.000	11,051	-0.03(-0.99%)
Sep 25, 2017	3.290	3.290	3.004	3.030	17,624	-0.23(-7.06%)
Sep 22, 2017	3.189	3.260	3.150	3.260	7,052	+0.16(+5.16%)
Sep 21, 2017	3.150	3.150	3.070	3.100	4,917	-0.04(-1.27%)
Sep 20, 2017	3.250	3.311	3.140	3.140	18,988	-0.08(-2.48%)
Sep 19, 2017	3.370	3.510	3.220	3.220	9,896	-0.23(-6.67%)
Sep 18, 2017	3.680	3.680	3.350	3.450	22,398	-0.21(-5.74%)
Sep 15, 2017	3.230	3.660	3.140	3.660	27,134	+0.46(+14.38%)
Sep 14, 2017	3.280	3.340	3.200	3.200	18,441	-0.05(-1.54%)
Sep 13, 2017	3.335	3.590	3.250	3.250	12,714	-0.05(-1.52%)
Sep 12, 2017	3.400	3.440	3.270	3.300	19,311	+0.07(+2.17%)
Sep 11, 2017	3.440	3.450	3.230	3.230	16,096	-0.24(-6.84%)
Sep 08, 2017	3.632	3.648	3.350	3.467	40,891	-0.09(-2.61%)
Sep 07, 2017	3.990	3.991	3.530	3.560	79,960	-0.43(-10.78%)
Sep 06, 2017	4.000	4.025	3.990	3.990	3,374	+0.00(+0.00%)
Sep 05, 2017	4.020	4.020	3.990	3.990	50,208	-0.02(-0.50%)
Sep 01, 2017	4.250	4.683	3.990	4.010	11,254	-0.34(-7.82%)
Aug 31, 2017	4.013	4.440	4.013	4.350	11,147	+0.30(+7.41%)
Aug 30, 2017	4.020	4.050	4.020	4.050	3,271	+0.05(+1.25%)
Aug 29, 2017	4.000	4.110	3.990	4.000	17,753	-0.02(-0.50%)
Aug 28, 2017	4.440	4.454	4.020	4.020	11,863	-0.40(-9.05%)
Aug 25, 2017	4.130	4.420	3.774	4.420	24,728	+0.19(+4.49%)
Aug 24, 2017	4.150	4.360	3.970	4.230	21,129	+0.01(+0.24%)
Aug 23, 2017	4.400	4.533	4.200	4.220	4,400	-0.27(-6.01%)
Aug 22, 2017	4.510	4.550	4.200	4.490	66,103	+0.08(+1.81%)
Aug 21, 2017	4.474	4.675	4.270	4.410	33,639	-0.34(-7.16%)
Aug 18, 2017	4.510	4.800	4.360	4.750	8,377	+0.09(+2.03%)
Aug 17, 2017	4.659	4.659	4.655	4.655	932	-0.09(-1.99%)
Aug 16, 2017	4.700	5.200	4.570	4.750	67,824	+0.00(+0.00%)
Aug 15, 2017	4.899	5.370	4.750	4.750	7,392	+0.02(+0.42%)
Aug 14, 2017	5.060	5.240	4.260	4.730	15,081	-0.33(-6.52%)
Aug 11, 2017	5.108	5.108	5.060	5.060	5,475	-0.04(-0.78%)
Aug 10, 2017	5.150	5.150	5.100	5.100	16,981	-0.05(-0.97%)
Aug 09, 2017	5.250	5.250	5.150	5.150	1,626	+0.00(+0.00%)
Aug 08, 2017	5.150	5.176	5.150	5.150	13,652	-0.01(-0.19%)
Aug 07, 2017	5.160	5.160	5.150	5.160	21,345	+0.01(+0.19%)
Aug 04, 2017	5.170	5.180	5.150	5.150	4,516	-0.05(-1.06%)
Aug 03, 2017	5.280	5.400	5.150	5.205	32,791	-0.26(-4.84%)
Aug 02, 2017	5.174	5.470	5.150	5.470	8,700	+0.27(+5.19%)
Aug 01, 2017	5.190	5.200	5.190	5.200	401	+0.04(+0.78%)
Jul 31, 2017	5.160	5.200	5.150	5.160	6,581	+0.01(+0.19%)
Jul 28, 2017	5.170	5.180	5.150	5.150	4,013	-0.04(-0.77%)
Jul 27, 2017	5.150	5.230	5.150	5.190	27,200	+0.03(+0.58%)
Jul 26, 2017	5.210	5.250	5.150	5.160	24,498	+0.01(+0.19%)
Jul 25, 2017	5.470	5.470	5.150	5.150	3,431	-0.06(-1.15%)
Jul 24, 2017	5.351	5.390	5.100	5.210	33,111	-0.04(-0.76%)
Jul 21, 2017	5.360	5.401	5.100	5.250	37,157	-0.08(-1.50%)
Jul 20, 2017	5.350	5.380	5.330	5.330	1,422	+0.00(+0.00%)
Jul 19, 2017	5.382	5.382	5.253	5.330	16,218	-0.07(-1.30%)
Jul 18, 2017	5.351	5.400	5.330	5.400	1,522	+0.04(+0.75%)
Jul 17, 2017	5.500	5.517	5.328	5.360	15,171	-0.06(-1.11%)
Jul 14, 2017	5.400	5.524	5.310	5.420	36,134	-0.16(-2.87%)
Jul 13, 2017	5.390	5.580	5.200	5.580	17,978	+0.21(+3.91%)
Jul 12, 2017	5.290	5.450	5.290	5.370	15,363	+0.02(+0.38%)
Jul 11, 2017	5.480	5.550	5.255	5.350	42,254	-0.09(-1.65%)
Jul 10, 2017	5.300	5.440	5.100	5.440	36,394	+0.09(+1.68%)
Jul 07, 2017	5.088	5.350	5.086	5.350	8,181	+0.24(+4.70%)
Jul 06, 2017	5.290	5.540	5.010	5.110	30,770	-0.18(-3.40%)
Jul 05, 2017	5.150	5.290	5.010	5.290	26,132	+0.29(+5.80%)
Jul 03, 2017	5.240	5.240	5.000	5.000	4,540	-0.16(-3.10%)
Jun 30, 2017	5.540	5.540	5.070	5.160	8,747	-0.17(-3.19%)
Jun 29, 2017	5.380	5.540	5.330	5.330	14,551	-0.15(-2.74%)
Jun 28, 2017	5.500	5.500	5.120	5.480	13,609	-0.12(-2.14%)
Jun 27, 2017	5.390	5.620	5.320	5.600	29,996	+0.19(+3.51%)
Jun 26, 2017	5.320	5.510	4.990	5.410	17,980	+0.07(+1.40%)
Jun 23, 2017	5.320	5.530	5.060	5.335	22,097	+0.02(+0.29%)
Jun 22, 2017	5.250	5.394	5.000	5.320	18,197	+0.07(+1.33%)
Jun 21, 2017	5.400	5.400	5.250	5.250	3,531	-0.14(-2.60%)
Jun 20, 2017	5.270	5.410	5.250	5.390	11,421	+0.09(+1.70%)
Jun 19, 2017	5.384	5.384	5.290	5.300	2,490	-0.10(-1.85%)
Jun 16, 2017	5.310	5.400	5.270	5.400	2,211	-0.02(-0.28%)
Jun 15, 2017	5.455	5.455	5.415	5.415	405	+0.05(+0.84%)
Jun 14, 2017	5.390	5.400	5.320	5.370	27,175	-0.02(-0.37%)
Jun 13, 2017	5.350	5.542	5.270	5.390	38,956	+0.06(+1.22%)
Jun 12, 2017	5.400	5.400	5.270	5.325	2,360	-0.05(-0.91%)
Jun 09, 2017	5.200	5.400	5.200	5.374	1,361	+0.13(+2.56%)
Jun 08, 2017	5.300	5.300	5.230	5.240	9,396	-0.11(-2.06%)
Jun 07, 2017	5.490	5.490	5.200	5.350	12,349	-0.05(-0.97%)
Jun 06, 2017	5.520	5.560	5.300	5.402	1,231	-0.06(-1.05%)
Jun 05, 2017	5.350	5.570	5.350	5.460	3,724	+0.23(+4.40%)
Jun 02, 2017	5.330	5.450	5.230	5.230	6,626	-0.08(-1.51%)
Jun 01, 2017	5.490	5.500	5.310	5.310	1,556	-0.11(-2.03%)
May 31, 2017	5.500	5.730	5.320	5.420	10,565	-0.03(-0.55%)
May 30, 2017	5.350	5.450	5.350	5.450	2,255	+0.16(+3.02%)
May 26, 2017	5.350	5.350	5.161	5.290	1,983	-0.08(-1.49%)
May 25, 2017	5.350	5.440	5.350	5.370	2,532	+0.04(+0.75%)
May 24, 2017	5.310	5.563	5.310	5.330	2,006	+0.00(+0.00%)
May 23, 2017	5.710	5.710	5.330	5.330	2,069	-0.52(-8.89%)
May 22, 2017	5.630	5.880	5.610	5.850	3,605	+0.01(+0.17%)
May 19, 2017	5.710	5.942	5.684	5.840	5,135	+0.09(+1.57%)
May 18, 2017	5.790	5.800	5.690	5.750	7,507	-0.03(-0.52%)
May 17, 2017	5.750	5.860	5.690	5.780	12,075	-0.03(-0.52%)
May 16, 2017	5.780	5.890	5.690	5.810	20,694	-0.10(-1.69%)
May 15, 2017	6.149	6.280	5.610	5.910	28,777	-0.15(-2.48%)
May 12, 2017	5.970	6.500	5.970	6.060	30,280	+0.11(+1.81%)
May 11, 2017	5.952	5.952	5.952	5.952	328	+0.01(+0.21%)
May 10, 2017	5.978	6.030	5.870	5.940	1,505	-0.08(-1.33%)
May 09, 2017	6.100	6.100	5.696	6.020	29,810	+0.00(+0.00%)
May 08, 2017	6.000	6.140	6.000	6.020	2,852	+0.02(+0.33%)
May 05, 2017	6.050	6.050	5.770	6.000	415	-0.05(-0.83%)
May 04, 2017	5.900	6.050	5.900	6.050	1,707	+0.10(+1.68%)
May 03, 2017	6.000	6.000	5.710	5.950	3,351	+0.00(+0.00%)
May 02, 2017	5.750	5.960	5.750	5.950	2,790	-0.02(-0.34%)
May 01, 2017	5.880	6.110	5.760	5.970	4,256	-0.01(-0.17%)
Apr 28, 2017	5.800	5.980	5.800	5.980	2,291	+0.18(+3.10%)
Apr 27, 2017	5.820	5.900	5.800	5.800	2,285	-0.02(-0.34%)
Apr 26, 2017	5.790	5.820	5.780	5.820	3,067	+0.01(+0.17%)
Apr 25, 2017	5.840	5.930	5.780	5.810	6,898	-0.04(-0.68%)
Apr 24, 2017	6.039	6.060	5.830	5.850	6,702	-0.15(-2.50%)
Apr 21, 2017	5.910	6.070	5.870	6.000	2,556	+0.19(+3.27%)
Apr 20, 2017	5.750	5.990	5.750	5.810	4,478	-0.04(-0.68%)
Apr 19, 2017	6.060	6.130	5.750	5.850	7,075	-0.11(-1.85%)
Apr 18, 2017	6.150	6.150	5.960	5.960	780	-0.04(-0.67%)
Apr 17, 2017	6.250	6.510	5.860	6.000	12,387	-0.30(-4.76%)
Apr 13, 2017	6.370	6.426	6.300	6.300	4,268	-0.06(-0.94%)
Apr 12, 2017	6.560	6.580	6.310	6.360	18,426	-0.17(-2.60%)
Apr 11, 2017	6.500	6.800	6.500	6.530	22,689	-0.02(-0.31%)
Apr 10, 2017	6.670	7.000	6.210	6.550	47,981	+0.17(+2.66%)
Apr 07, 2017	5.850	6.400	5.831	6.380	33,823	+0.50(+8.60%)
Apr 06, 2017	5.810	6.040	5.810	5.875	6,616	+0.07(+1.12%)
Apr 05, 2017	6.000	6.000	5.700	5.810	8,492	+0.01(+0.17%)
Apr 04, 2017	6.470	6.680	5.560	5.800	86,090	-0.59(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.