Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.7600 | 0.8139 | 0.7600 | 0.7886 | 9,800 | +0.00(+0.04%) |
Jun 27, 2019 | 0.8983 | 0.9099 | 0.7600 | 0.7883 | 8,674 | -0.07(-8.34%) |
Jun 26, 2019 | 0.8600 | 0.9400 | 0.8550 | 0.8600 | 9,277 | +0.09(+11.69%) |
Jun 25, 2019 | 0.8179 | 0.9379 | 0.6809 | 0.7700 | 24,340 | +0.15(+24.03%) |
Jun 24, 2019 | 0.8925 | 0.8925 | 0.6208 | 0.6208 | 4,900 | -0.26(-29.45%) |
Jun 21, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 8,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.9200 | 0.9954 | 0.8350 | 0.8800 | 36,725 | -0.03(-3.30%) |
Jun 19, 2019 | 0.9900 | 1.000 | 0.9000 | 0.9100 | 18,374 | -0.11(-10.78%) |
Jun 18, 2019 | 0.9847 | 1.020 | 0.9847 | 1.020 | 1,569 | +0.08(+8.51%) |
Jun 17, 2019 | 1.200 | 1.200 | 0.9313 | 0.9400 | 33,455 | -0.11(-10.48%) |
Jun 14, 2019 | 1.030 | 1.060 | 1.030 | 1.050 | 1,800 | +0.02(+1.94%) |
Jun 13, 2019 | 1.030 | 1.060 | 1.030 | 1.030 | 1,536 | +0.00(+0.00%) |
Jun 12, 2019 | 1.090 | 1.090 | 1.030 | 1.030 | 2,586 | +0.00(+0.00%) |
Jun 11, 2019 | 1.050 | 1.060 | 1.030 | 1.030 | 471 | -0.03(-2.83%) |
Jun 10, 2019 | 1.090 | 1.090 | 1.030 | 1.060 | 3,157 | +0.03(+2.91%) |
Jun 07, 2019 | 1.070 | 1.070 | 1.030 | 1.030 | 4,300 | -0.05(-4.63%) |
Jun 06, 2019 | 1.080 | 1.080 | 146 | +0.00(+0.00%) | ||
Jun 05, 2019 | 1.010 | 1.080 | 1.010 | 1.080 | 840 | +0.00(+0.00%) |
Jun 04, 2019 | 1.120 | 1.120 | 1.005 | 1.080 | 1,859 | -0.04(-3.57%) |
Jun 03, 2019 | 1.000 | 1.120 | 1.005 | 1.120 | 8,661 | +0.12(+12.00%) |
May 31, 2019 | 1.048 | 1.048 | 1.000 | 1.000 | 4,400 | -0.06(-5.66%) |
May 30, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 8 | +0.00(+0.00%) |
May 29, 2019 | 1.110 | 1.110 | 1.010 | 1.060 | 2,329 | -0.04(-3.64%) |
May 28, 2019 | 1.040 | 1.100 | 1.030 | 1.100 | 491 | +0.06(+5.77%) |
May 24, 2019 | 1.060 | 1.060 | 1.040 | 1.040 | 3,400 | -0.06(-5.45%) |
May 23, 2019 | 1.033 | 1.100 | 1.030 | 1.100 | 2,340 | +0.07(+6.80%) |
May 22, 2019 | 1.060 | 1.060 | 1.020 | 1.030 | 3,538 | -0.03(-2.83%) |
May 21, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 428 | +0.01(+0.96%) |
May 20, 2019 | 1.090 | 1.090 | 1.024 | 1.050 | 7,302 | -0.02(-1.88%) |
May 17, 2019 | 1.080 | 1.080 | 1.012 | 1.070 | 10,900 | +0.06(+6.28%) |
May 16, 2019 | 1.070 | 1.070 | 1.000 | 1.007 | 5,843 | -0.07(-6.77%) |
May 15, 2019 | 1.085 | 1.085 | 1.080 | 1.080 | 1,326 | +0.08(+7.99%) |
May 14, 2019 | 0.9648 | 1.000 | 0.9648 | 1.000 | 7,816 | -0.08(-7.41%) |
May 13, 2019 | 1.234 | 1.234 | 0.9548 | 1.080 | 21,741 | -0.11(-9.24%) |
May 10, 2019 | 1.250 | 1.250 | 1.190 | 1.190 | 2,500 | -0.01(-0.83%) |
May 09, 2019 | 1.200 | 1.200 | 1.190 | 1.200 | 1,518 | +0.02(+1.70%) |
May 08, 2019 | 1.170 | 1.180 | 1.170 | 1.180 | 3,617 | +0.01(+0.85%) |
May 07, 2019 | 1.177 | 1.190 | 1.170 | 1.170 | 6,740 | -0.03(-2.50%) |
May 06, 2019 | 1.250 | 1.250 | 1.200 | 1.200 | 1,856 | -0.05(-4.00%) |
May 03, 2019 | 1.240 | 1.259 | 1.170 | 1.250 | 3,200 | -0.04(-3.10%) |
May 02, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 122 | -0.02(-1.53%) |
May 01, 2019 | 1.360 | 1.360 | 1.248 | 1.310 | 659 | +0.00(+0.00%) |
Apr 30, 2019 | 1.410 | 1.410 | 1.186 | 1.310 | 5,688 | +0.13(+11.02%) |
Apr 29, 2019 | 1.190 | 1.190 | 1.180 | 1.180 | 1,295 | +0.01(+0.76%) |
Apr 26, 2019 | 1.300 | 1.300 | 1.171 | 1.171 | 1,500 | +0.03(+2.52%) |
Apr 25, 2019 | 1.360 | 1.360 | 1.080 | 1.142 | 16,450 | -0.20(-14.63%) |
Apr 24, 2019 | 1.342 | 1.350 | 1.338 | 1.338 | 1,419 | +0.05(+3.58%) |
Apr 23, 2019 | 1.292 | 1.292 | 1.292 | 1.292 | 1,044 | +0.04(+3.34%) |
Apr 22, 2019 | 1.280 | 1.317 | 1.250 | 1.250 | 3,600 | -0.03(-2.34%) |
Apr 18, 2019 | 1.230 | 1.280 | 1.230 | 1.280 | 1,900 | +0.03(+2.40%) |
Apr 17, 2019 | 1.290 | 1.290 | 1.250 | 1.250 | 1,277 | -0.02(-1.54%) |
Apr 16, 2019 | 1.290 | 1.290 | 1.258 | 1.270 | 5,069 | -0.01(-0.82%) |
Apr 15, 2019 | 1.270 | 1.280 | 1.270 | 1.280 | 992 | +0.01(+0.83%) |
Apr 12, 2019 | 1.246 | 1.314 | 1.246 | 1.270 | 4,500 | -0.04(-3.13%) |
Apr 11, 2019 | 1.295 | 1.354 | 1.236 | 1.310 | 960 | -0.03(-2.28%) |
Apr 10, 2019 | 1.480 | 1.480 | 1.190 | 1.341 | 26,208 | -0.18(-11.77%) |
Apr 09, 2019 | 1.330 | 1.660 | 1.330 | 1.520 | 46,319 | +0.19(+14.28%) |
Apr 08, 2019 | 1.350 | 1.380 | 1.330 | 1.330 | 18,560 | +0.05(+4.22%) |
Apr 05, 2019 | 1.040 | 1.320 | 1.040 | 1.276 | 72,700 | +0.19(+17.41%) |
Apr 04, 2019 | 1.073 | 1.120 | 1.073 | 1.087 | 2,634 | -0.02(-1.60%) |
Apr 03, 2019 | 1.100 | 1.105 | 1.015 | 1.105 | 6,785 | -0.02(-1.37%) |
Apr 02, 2019 | 1.110 | 1.130 | 1.100 | 1.120 | 1,747 | -0.03(-2.97%) |