Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3201 -0.0020 (-0.62%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8600 0.8799 0.8101 0.8401 186,200 -0.05(-5.62%)
Jul 30, 2020 0.9100 0.9500 0.8800 0.8901 125,505 -0.01(-1.45%)
Jul 29, 2020 0.9250 0.9524 0.8900 0.9032 155,624 -0.01(-0.75%)
Jul 28, 2020 1.000 1.020 0.9000 0.9100 189,126 -0.06(-6.19%)
Jul 27, 2020 1.090 1.090 0.9500 0.9700 322,833 -0.11(-10.19%)
Jul 24, 2020 1.040 1.080 1.020 1.080 133,100 +0.02(+1.89%)
Jul 23, 2020 1.130 1.160 1.060 1.060 324,662 -0.09(-7.83%)
Jul 22, 2020 1.130 1.180 1.100 1.150 192,830 -0.01(-0.86%)
Jul 21, 2020 1.150 1.190 1.120 1.160 264,316 +0.01(+0.87%)
Jul 20, 2020 1.130 1.400 1.130 1.150 1,709,540 +0.01(+0.88%)
Jul 17, 2020 1.150 1.200 1.130 1.140 171,900 -0.02(-1.72%)
Jul 16, 2020 1.220 1.220 1.100 1.160 248,608 -0.07(-5.69%)
Jul 15, 2020 1.250 1.250 1.220 1.230 253,172 -0.03(-2.38%)
Jul 14, 2020 1.310 1.350 1.210 1.260 259,845 -0.11(-8.03%)
Jul 13, 2020 1.400 1.500 1.310 1.370 576,622 -0.04(-2.84%)
Jul 10, 2020 1.240 1.650 1.240 1.410 1,203,600 +0.21(+17.50%)
Jul 09, 2020 1.240 1.330 1.200 1.200 693,392 -0.16(-11.76%)
Jul 08, 2020 1.400 1.440 1.330 1.360 302,006 -0.05(-3.55%)
Jul 07, 2020 1.450 1.560 1.300 1.410 988,137 -0.15(-9.62%)
Jul 06, 2020 1.350 1.740 1.230 1.560 3,931,763 +0.06(+4.00%)
Jul 02, 2020 1.490 2.490 1.420 1.500 80,598,704 +0.99(+192.11%)
Jul 01, 2020 0.5508 0.5508 0.4810 0.5135 160,634 -0.03(-6.12%)
Jun 30, 2020 0.5301 0.5650 0.5059 0.5470 314,142 +0.01(+1.84%)
Jun 29, 2020 0.5979 0.6000 0.5300 0.5371 338,809 -0.06(-10.17%)
Jun 26, 2020 0.6500 0.6500 0.5700 0.5979 679,000 -0.04(-6.58%)
Jun 25, 2020 0.5900 0.6900 0.5500 0.6400 1,365,431 +0.05(+8.47%)
Jun 24, 2020 0.5700 0.6400 0.5200 0.5900 1,256,997 +0.05(+9.26%)
Jun 23, 2020 0.5400 0.5800 0.4911 0.5400 741,391 +0.00(+0.00%)
Jun 22, 2020 0.4600 0.6600 0.4600 0.5400 1,901,603 +0.08(+16.38%)
Jun 19, 2020 0.5200 0.5200 0.4610 0.4640 160,600 -0.03(-5.29%)
Jun 18, 2020 0.4422 0.5180 0.4422 0.4899 192,517 +0.02(+5.35%)
Jun 17, 2020 0.5045 0.5090 0.4600 0.4650 160,719 -0.05(-10.58%)
Jun 16, 2020 0.4900 0.5200 0.4600 0.5200 131,255 +0.04(+9.34%)
Jun 15, 2020 0.4200 0.5207 0.4150 0.4756 312,746 +0.03(+6.16%)
Jun 12, 2020 0.4654 0.5100 0.4115 0.4480 228,300 +0.01(+1.27%)
Jun 11, 2020 0.5000 0.5000 0.4200 0.4424 302,925 -0.08(-14.89%)
Jun 10, 2020 0.5500 0.5500 0.5000 0.5198 462,107 -0.02(-3.78%)
Jun 09, 2020 0.4200 0.5600 0.4000 0.5402 2,550,596 +0.14(+36.48%)
Jun 08, 2020 0.4200 0.4254 0.3700 0.3958 316,029 -0.02(-4.74%)
Jun 05, 2020 0.4100 0.4340 0.4010 0.4155 299,200 -0.01(-1.52%)
Jun 04, 2020 0.4200 0.4500 0.3950 0.4219 438,611 -0.02(-4.44%)
Jun 03, 2020 0.3600 0.5300 0.3500 0.4415 2,639,220 +0.09(+26.14%)
Jun 02, 2020 0.3880 0.3900 0.3272 0.3500 459,318 -0.05(-12.50%)
Jun 01, 2020 0.3600 0.4400 0.3500 0.4000 1,473,035 +0.07(+19.98%)
May 29, 2020 0.3400 0.3510 0.3151 0.3334 217,200 -0.02(-4.74%)
May 28, 2020 0.3700 0.3700 0.3300 0.3500 324,969 +0.01(+2.64%)
May 27, 2020 0.3600 0.4188 0.3351 0.3410 560,982 +0.01(+1.76%)
May 26, 2020 0.3600 0.3600 0.3340 0.3351 346,082 +0.02(+4.72%)
May 22, 2020 0.3049 0.3500 0.2960 0.3200 284,500 +0.02(+5.26%)
May 21, 2020 0.3300 0.3300 0.2911 0.3040 95,132 -0.02(-5.00%)
May 20, 2020 0.2980 0.3280 0.2810 0.3200 262,870 +0.03(+10.42%)
May 19, 2020 0.2900 0.3028 0.2800 0.2898 83,501 -0.00(-0.10%)
May 18, 2020 0.2799 0.3094 0.2799 0.2901 111,386 -0.01(-4.89%)
May 15, 2020 0.3188 0.3188 0.2699 0.3050 73,000 -0.00(-1.29%)
May 14, 2020 0.2900 0.3199 0.2700 0.3090 91,917 +0.02(+7.89%)
May 13, 2020 0.3222 0.3360 0.2603 0.2864 126,908 -0.03(-10.50%)
May 12, 2020 0.3165 0.3469 0.3000 0.3200 230,721 -0.04(-11.11%)
May 11, 2020 0.3513 0.3650 0.3201 0.3600 283,365 -0.01(-2.47%)
May 08, 2020 0.4900 0.4900 0.3533 0.3691 762,900 -0.01(-2.87%)
May 07, 2020 0.3400 0.4000 0.3200 0.3800 922,829 +0.04(+12.96%)
May 06, 2020 0.3200 0.3500 0.2912 0.3364 403,963 +0.01(+1.97%)
May 05, 2020 0.2758 0.3699 0.2702 0.3299 1,464,740 +0.05(+15.80%)
May 04, 2020 0.3000 0.3000 0.2700 0.2849 111,663 -0.01(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.