Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7400	0.7497	0.6802	0.7200	466,058	-0.03(-3.36%)
Aug 30, 2022	0.7252	0.7499	0.7200	0.7450	650,671	+0.03(+3.47%)
Aug 29, 2022	0.7200	0.7536	0.7100	0.7200	1,019,093	+0.01(+1.77%)
Aug 26, 2022	0.7200	0.7299	0.6610	0.7075	859,410	-0.01(-1.12%)
Aug 25, 2022	0.6775	0.7300	0.6750	0.7155	1,487,274	+0.04(+5.24%)
Aug 24, 2022	0.6405	0.6800	0.6400	0.6799	604,342	+0.04(+6.23%)
Aug 23, 2022	0.6350	0.6600	0.6350	0.6400	612,124	+0.01(+0.79%)
Aug 22, 2022	0.6597	0.6597	0.6112	0.6350	967,511	-0.02(-3.74%)
Aug 19, 2022	0.6527	0.6600	0.6392	0.6597	714,642	+0.01(+1.07%)
Aug 18, 2022	0.6300	0.6600	0.6250	0.6527	1,387,645	+0.03(+4.03%)
Aug 17, 2022	0.6200	0.6308	0.6138	0.6274	332,902	-0.00(-0.57%)
Aug 16, 2022	0.6300	0.6500	0.6022	0.6310	2,444,807	+0.03(+5.29%)
Aug 15, 2022	0.5604	0.6050	0.5501	0.5993	1,025,572	+0.04(+7.19%)
Aug 12, 2022	0.5600	0.5699	0.5500	0.5591	270,581	-0.00(-0.14%)
Aug 11, 2022	0.5600	0.5600	0.5520	0.5599	506,971	+0.01(+1.38%)
Aug 10, 2022	0.5472	0.5600	0.5402	0.5523	248,120	+0.02(+4.60%)
Aug 09, 2022	0.5600	0.5568	0.5110	0.5280	318,364	-0.03(-5.71%)
Aug 08, 2022	0.5459	0.5700	0.5380	0.5600	617,461	+0.00(+0.00%)
Aug 05, 2022	0.5475	0.5800	0.5301	0.5600	2,391,260	+0.01(+1.54%)
Aug 04, 2022	0.5131	0.5637	0.5110	0.5515	597,800	+0.03(+5.05%)
Aug 03, 2022	0.5406	0.5415	0.5161	0.5250	857,293	-0.02(-3.42%)
Aug 02, 2022	0.5540	0.5555	0.5300	0.5436	342,454	-0.01(-2.14%)
Aug 01, 2022	0.5800	0.5800	0.5492	0.5555	1,004,352	-0.01(-2.10%)
Jul 29, 2022	0.5620	0.5700	0.5550	0.5674	134,715	+0.01(+0.96%)
Jul 28, 2022	0.5800	0.5800	0.5452	0.5620	180,878	+0.00(+0.43%)
Jul 27, 2022	0.5605	0.5700	0.5507	0.5596	251,865	+0.00(+0.00%)
Jul 26, 2022	0.5500	0.5800	0.5450	0.5596	241,641	-0.00(-0.07%)
Jul 25, 2022	0.5550	0.5688	0.5550	0.5600	214,176	+0.01(+0.90%)
Jul 22, 2022	0.5700	0.5720	0.5530	0.5550	159,449	-0.01(-2.63%)
Jul 21, 2022	0.5700	0.5750	0.5659	0.5700	240,072	-0.01(-0.87%)
Jul 20, 2022	0.5900	0.5900	0.5675	0.5750	180,802	+0.01(+1.75%)
Jul 19, 2022	0.5732	0.5870	0.5600	0.5651	194,461	-0.01(-1.41%)
Jul 18, 2022	0.5702	0.5900	0.5702	0.5732	121,363	+0.00(+0.53%)
Jul 15, 2022	0.5978	0.6058	0.5502	0.5702	102,745	-0.04(-6.20%)
Jul 14, 2022	0.5628	0.6080	0.5425	0.6079	449,593	+0.04(+6.29%)
Jul 13, 2022	0.5500	0.5788	0.5377	0.5719	425,727	+0.02(+3.10%)
Jul 12, 2022	0.5700	0.5700	0.5350	0.5547	108,998	-0.01(-1.30%)
Jul 11, 2022	0.5652	0.5700	0.5452	0.5620	134,895	-0.01(-1.39%)
Jul 08, 2022	0.5798	0.5800	0.5600	0.5699	95,056	+0.00(+0.19%)
Jul 07, 2022	0.5476	0.5800	0.5395	0.5688	349,659	+0.03(+5.33%)
Jul 06, 2022	0.5470	0.5760	0.5400	0.5400	61,204	-0.02(-3.91%)
Jul 05, 2022	0.5450	0.5800	0.5357	0.5620	173,252	+0.01(+2.09%)
Jul 01, 2022	0.5220	0.5614	0.5220	0.5505	301,424	+0.03(+5.46%)
Jun 30, 2022	0.5123	0.5220	0.5030	0.5220	110,008	+0.00(+0.38%)
Jun 29, 2022	0.5325	0.5400	0.5150	0.5200	212,302	-0.01(-2.27%)
Jun 28, 2022	0.5350	0.5401	0.5301	0.5321	54,890	-0.00(-0.54%)
Jun 27, 2022	0.5400	0.5448	0.5289	0.5350	78,491	-0.01(-1.82%)
Jun 24, 2022	0.5300	0.5489	0.5300	0.5449	108,812	+0.02(+4.19%)
Jun 23, 2022	0.5310	0.5336	0.5200	0.5230	870,560	-0.01(-1.82%)
Jun 22, 2022	0.5400	0.5512	0.5210	0.5327	185,843	-0.01(-2.26%)
Jun 21, 2022	0.5500	0.5660	0.5253	0.5450	431,851	+0.01(+0.93%)
Jun 17, 2022	0.5300	0.5501	0.5200	0.5400	174,204	+0.00(+0.41%)
Jun 16, 2022	0.5476	0.5500	0.5200	0.5378	335,863	-0.01(-1.38%)
Jun 15, 2022	0.5390	0.5600	0.5390	0.5453	140,590	+0.01(+1.17%)
Jun 14, 2022	0.5580	0.5663	0.5252	0.5390	183,530	-0.02(-2.83%)
Jun 13, 2022	0.5900	0.5902	0.5500	0.5547	468,706	-0.04(-5.98%)
Jun 10, 2022	0.6000	0.6051	0.5802	0.5900	92,847	-0.02(-2.66%)
Jun 09, 2022	0.6130	0.6196	0.6011	0.6061	94,071	-0.00(-0.64%)
Jun 08, 2022	0.5980	0.6179	0.5980	0.6100	186,325	+0.01(+2.28%)
Jun 07, 2022	0.5946	0.6100	0.5914	0.5964	181,266	-0.00(-0.60%)
Jun 06, 2022	0.5880	0.6038	0.5700	0.6000	288,585	+0.00(+0.00%)
Jun 03, 2022	0.5800	0.6000	0.5800	0.6000	70,486	+0.01(+1.73%)
Jun 02, 2022	0.5943	0.6100	0.5800	0.5898	169,116	-0.01(-1.67%)
Jun 01, 2022	0.5904	0.5999	0.5850	0.5998	53,735	+0.02(+3.13%)
May 31, 2022	0.5819	0.6001	0.5602	0.5816	235,036	-0.01(-1.82%)
May 27, 2022	0.5602	0.5950	0.5602	0.5924	215,849	+0.01(+2.24%)
May 26, 2022	0.5710	0.5800	0.5620	0.5794	121,771	+0.02(+2.93%)
May 25, 2022	0.5550	0.5700	0.5550	0.5629	77,479	+0.01(+1.41%)
May 24, 2022	0.6001	0.6001	0.5480	0.5551	206,056	-0.03(-5.92%)
May 23, 2022	0.5800	0.6120	0.5768	0.5900	334,796	+0.03(+5.26%)
May 20, 2022	0.5923	0.6000	0.5605	0.5605	423,472	-0.03(-5.86%)
May 19, 2022	0.5989	0.6094	0.5901	0.5954	888,900	-0.01(-1.59%)
May 18, 2022	0.6018	0.6250	0.6000	0.6050	324,485	-0.01(-1.00%)
May 17, 2022	0.6100	0.6200	0.5800	0.6111	1,231,679	+0.01(+1.48%)
May 16, 2022	0.5725	0.6101	0.5725	0.6022	352,026	+0.03(+5.65%)
May 13, 2022	0.5500	0.5735	0.5500	0.5700	461,003	+0.02(+4.01%)
May 12, 2022	0.5400	0.5600	0.5400	0.5480	382,129	-0.01(-2.14%)
May 11, 2022	0.5500	0.5800	0.5410	0.5600	481,761	+0.01(+1.25%)
May 10, 2022	0.5736	0.5898	0.5475	0.5531	963,787	-0.03(-4.39%)
May 09, 2022	0.6000	0.6099	0.5624	0.5785	935,935	-0.03(-5.20%)
May 06, 2022	0.6130	0.6200	0.5920	0.6102	449,391	-0.00(-0.64%)
May 05, 2022	0.6171	0.6200	0.6078	0.6141	187,457	-0.01(-2.07%)
May 04, 2022	0.6200	0.6300	0.6101	0.6271	287,398	+0.01(+1.93%)
May 03, 2022	0.6200	0.6328	0.6040	0.6152	270,760	-0.00(-0.13%)
May 02, 2022	0.6332	0.6369	0.6030	0.6160	491,725	-0.02(-3.37%)
Apr 29, 2022	0.6459	0.6500	0.6301	0.6375	455,750	-0.01(-1.62%)
Apr 28, 2022	0.6030	0.6480	0.6020	0.6480	778,320	+0.04(+6.72%)
Apr 27, 2022	0.6113	0.6470	0.6020	0.6072	1,181,052	-0.01(-1.44%)
Apr 26, 2022	0.5700	0.6198	0.5700	0.6161	1,477,817	+0.04(+6.22%)
Apr 25, 2022	0.5600	0.5848	0.5373	0.5800	727,060	+0.02(+3.65%)
Apr 22, 2022	0.5510	0.5709	0.5510	0.5596	311,049	+0.01(+1.19%)
Apr 21, 2022	0.5802	0.5825	0.5510	0.5530	707,249	-0.03(-4.67%)
Apr 20, 2022	0.5801	0.5887	0.5800	0.5801	170,050	-0.00(-0.79%)
Apr 19, 2022	0.5859	0.5890	0.5727	0.5847	230,809	+0.01(+2.13%)
Apr 18, 2022	0.5660	0.5800	0.5625	0.5725	105,995	+0.00(+0.07%)
Apr 14, 2022	0.5602	0.5900	0.5602	0.5721	329,139	+0.00(+0.54%)
Apr 13, 2022	0.5600	0.5700	0.5593	0.5690	212,218	+0.01(+1.73%)
Apr 12, 2022	0.5600	0.5700	0.5514	0.5593	266,217	+0.01(+1.51%)
Apr 11, 2022	0.5610	0.5700	0.5510	0.5510	219,125	-0.01(-2.25%)
Apr 08, 2022	0.5524	0.5650	0.5512	0.5637	167,517	+0.01(+1.57%)
Apr 07, 2022	0.5540	0.5603	0.5501	0.5550	331,608	-0.01(-0.89%)
Apr 06, 2022	0.5700	0.5700	0.5510	0.5600	308,034	-0.01(-1.18%)
Apr 05, 2022	0.5700	0.5748	0.5539	0.5667	367,581	-0.01(-1.03%)
Apr 04, 2022	0.5700	0.5800	0.5612	0.5726	340,370	+0.00(+0.76%)
Apr 01, 2022	0.5530	0.5800	0.5522	0.5683	997,008	+0.02(+2.92%)
Mar 31, 2022	0.5500	0.5649	0.5498	0.5522	227,614	-0.01(-1.00%)
Mar 30, 2022	0.5414	0.5600	0.5410	0.5578	382,761	+0.01(+1.42%)
Mar 29, 2022	0.5600	0.5650	0.5500	0.5500	250,514	-0.01(-1.79%)
Mar 28, 2022	0.5600	0.5600	0.5311	0.5600	424,365	+0.01(+1.80%)
Mar 25, 2022	0.5616	0.5690	0.5427	0.5501	286,795	-0.01(-1.80%)
Mar 24, 2022	0.5500	0.5689	0.5350	0.5602	525,471	+0.01(+1.67%)
Mar 23, 2022	0.5500	0.5766	0.5500	0.5510	335,098	-0.01(-1.33%)
Mar 22, 2022	0.5401	0.5589	0.5400	0.5584	382,340	+0.02(+2.97%)
Mar 21, 2022	0.5300	0.5518	0.5292	0.5423	439,978	+0.04(+7.71%)
Mar 18, 2022	0.5500	0.5590	0.5035	0.5035	742,914	-0.06(-9.93%)
Mar 17, 2022	0.5500	0.5590	0.5401	0.5590	341,059	+0.02(+3.44%)
Mar 16, 2022	0.5300	0.5529	0.5285	0.5404	559,084	+0.02(+3.62%)
Mar 15, 2022	0.5177	0.5498	0.5100	0.5215	312,864	+0.00(+0.29%)
Mar 14, 2022	0.5238	0.5325	0.5200	0.5200	224,087	-0.01(-1.89%)
Mar 11, 2022	0.5200	0.5402	0.5103	0.5300	173,206	-0.00(-0.47%)
Mar 10, 2022	0.5700	0.5693	0.5013	0.5325	684,062	-0.03(-5.64%)
Mar 09, 2022	0.5151	0.6086	0.5100	0.5643	673,079	+0.04(+8.48%)
Mar 08, 2022	0.5100	0.5250	0.5013	0.5202	1,056,433	+0.01(+2.00%)
Mar 07, 2022	0.5300	0.5456	0.5100	0.5100	717,166	-0.02(-4.57%)
Mar 04, 2022	0.5500	0.5600	0.5157	0.5344	551,705	-0.00(-0.65%)
Mar 03, 2022	0.5660	0.5700	0.5263	0.5379	345,544	-0.03(-4.91%)
Mar 02, 2022	0.5501	0.5690	0.5500	0.5657	301,455	+0.02(+2.85%)
Mar 01, 2022	0.5700	0.5700	0.5330	0.5500	632,516	+0.00(+0.00%)
Feb 28, 2022	0.5500	0.5690	0.5442	0.5500	398,939	-0.01(-1.29%)
Feb 25, 2022	0.5569	0.5600	0.5458	0.5572	489,905	+0.01(+1.05%)
Feb 24, 2022	0.5000	0.5600	0.5016	0.5514	927,992	-0.01(-1.76%)
Feb 23, 2022	0.5600	0.5679	0.5517	0.5613	369,183	-0.00(-0.07%)
Feb 22, 2022	0.5720	0.5800	0.5561	0.5617	844,630	-0.02(-4.02%)
Feb 18, 2022				0.5852	0	-0.01(-2.45%)
Feb 17, 2022	0.6100	0.6150	0.5950	0.5999	600,369	-0.01(-1.40%)
Feb 16, 2022	0.6100	0.6300	0.5999	0.6084	1,714,785	+0.01(+0.91%)
Feb 15, 2022	0.5900	0.6030	0.5801	0.6029	1,259,231	+0.03(+5.77%)
Feb 14, 2022	0.5700	0.6200	0.5500	0.5700	4,167,709	+0.03(+5.56%)
Feb 11, 2022	0.5656	0.5799	0.5103	0.5400	786,008	-0.03(-5.30%)
Feb 10, 2022	0.5900	0.5900	0.5610	0.5702	460,334	-0.02(-3.03%)
Feb 09, 2022	0.5502	0.6000	0.5459	0.5880	1,131,299	+0.04(+7.48%)
Feb 08, 2022	0.5500	0.5500	0.5331	0.5471	248,924	-0.00(-0.15%)
Feb 07, 2022	0.5400	0.5688	0.5300	0.5479	487,359	+0.01(+1.99%)
Feb 04, 2022	0.5200	0.5462	0.5151	0.5372	380,923	+0.02(+4.31%)
Feb 03, 2022	0.5100			0.5150	508,875	-0.00(-0.77%)
Feb 02, 2022	0.5303	0.5400	0.4901	0.5190	383,737	-0.01(-2.46%)
Feb 01, 2022	0.5100	0.5400	0.5099	0.5321	387,962	+0.02(+4.70%)
Jan 31, 2022	0.4900	0.5150		0.5082	419,645	+0.02(+3.76%)
Jan 28, 2022	0.4848	0.5100	0.4650	0.4898	983,878	+0.00(+0.47%)
Jan 27, 2022	0.4964	0.5050	0.4821	0.4875	399,625	-0.01(-1.71%)
Jan 26, 2022	0.5000	0.5250	0.4930	0.4960	527,243	-0.00(-0.28%)
Jan 25, 2022	0.4754	0.5000	0.4750	0.4974	607,318	+0.01(+1.72%)
Jan 24, 2022	0.5000	0.5100	0.4772	0.4890	2,869,321	-0.02(-4.06%)
Jan 21, 2022	0.5010	0.5269	0.4873	0.5097	1,271,647	-0.01(-1.87%)
Jan 20, 2022	0.5226	0.5349	0.5103	0.5194	625,559	-0.01(-1.03%)
Jan 19, 2022	0.5300	0.5300	0.4862	0.5248	1,380,267	-0.01(-1.32%)
Jan 18, 2022	0.5272	0.5385	0.5223	0.5318	337,241	-0.01(-1.24%)
Jan 14, 2022				0.5385	0	-0.01(-2.25%)
Jan 13, 2022	0.5570	0.5600	0.5445	0.5509	350,002	-0.01(-1.52%)
Jan 12, 2022	0.5600	0.5672	0.5501	0.5594	401,718	+0.01(+1.69%)
Jan 11, 2022	0.5301	0.5651	0.5301	0.5501	599,549	+0.00(+0.81%)
Jan 10, 2022	0.5800	0.5801	0.5338	0.5457	2,148,517	-0.04(-6.03%)
Jan 07, 2022	0.5706	0.5900	0.5700	0.5807	596,301	+0.00(+0.35%)
Jan 06, 2022	0.5750	0.6000	0.5750	0.5787	1,004,387	+0.00(+0.64%)
Jan 05, 2022	0.6050	0.6151	0.5603	0.5750	1,628,765	-0.02(-3.36%)
Jan 04, 2022	0.6000	0.6197	0.5900	0.5950	1,821,793	-0.00(-0.39%)
Jan 03, 2022	0.5700	0.6000	0.5700	0.5973	1,062,408	+0.03(+4.79%)
Dec 31, 2021	0.5775	0.5830	0.5650	0.5700	586,577	-0.01(-1.30%)
Dec 30, 2021	0.5671	0.5933	0.5561	0.5775	1,645,452	+0.02(+2.70%)
Dec 29, 2021	0.5500	0.5900	0.5400	0.5623	3,160,600	+0.02(+3.55%)
Dec 28, 2021	0.5400	0.5490	0.5205	0.5430	1,466,017	+0.01(+1.57%)
Dec 27, 2021	0.5400	0.5630	0.5260	0.5346	1,159,905	-0.00(-0.82%)
Dec 23, 2021	0.5298	0.5539	0.5010	0.5390	2,820,654	+0.01(+1.58%)
Dec 22, 2021	0.5000	0.5450	0.5000	0.5306	1,727,038	+0.03(+5.55%)
Dec 21, 2021	0.4820	0.5100	0.4820	0.5027	1,875,299	+0.04(+7.97%)
Dec 20, 2021	0.4600	0.4712	0.4510	0.4656	1,475,307	-0.01(-1.56%)
Dec 17, 2021	0.4577	0.4730	0.4500	0.4730	578,724	+0.01(+1.72%)
Dec 16, 2021	0.4639	0.4755	0.4539	0.4650	603,803	-0.00(-0.64%)
Dec 15, 2021	0.4782	0.4900	0.4610	0.4680	683,782	-0.01(-2.50%)
Dec 14, 2021	0.4820	0.4900	0.4681	0.4800	665,506	+0.00(+0.54%)
Dec 13, 2021	0.4810	0.5048	0.4750	0.4774	5,597,919	+0.00(+0.04%)
Dec 10, 2021	0.4450	0.4800	0.4428	0.4772	2,087,745	+0.04(+8.45%)
Dec 09, 2021	0.4400	0.4650	0.4301	0.4400	1,882,952	-0.01(-2.03%)
Dec 08, 2021	0.4268	0.4595	0.4200	0.4491	764,266	+0.02(+4.44%)
Dec 07, 2021	0.4000	0.4339	0.4000	0.4300	1,335,144	+0.00(+0.84%)
Dec 06, 2021	0.4200	0.4304	0.3900	0.4264	2,234,937	+0.00(+0.33%)
Dec 03, 2021	0.4242	0.4400	0.4100	0.4250	1,274,393	+0.00(+0.35%)
Dec 02, 2021	0.4229	0.4414	0.4203	0.4235	1,117,541	+0.00(+0.14%)
Dec 01, 2021	0.4500	0.4551	0.4229	0.4229	779,225	-0.02(-4.80%)
Nov 30, 2021	0.4590	0.4596	0.4368	0.4442	575,713	-0.02(-4.21%)
Nov 29, 2021	0.4500	0.4831	0.4500	0.4637	1,539,199	+0.01(+1.38%)
Nov 26, 2021	0.4350	0.4606	0.4150	0.4574	2,140,713	+0.01(+2.67%)
Nov 24, 2021	0.4303	0.4477	0.4301	0.4455	1,085,273	+0.02(+3.60%)
Nov 23, 2021	0.4500	0.4594	0.4100	0.4300	2,510,432	-0.03(-6.09%)
Nov 22, 2021	0.4460	0.4600	0.4403	0.4579	2,377,031	+0.01(+2.88%)
Nov 19, 2021	0.4575	0.4665	0.4415	0.4451	1,955,141	-0.01(-3.03%)
Nov 18, 2021	0.4700	0.4782	0.4590	0.4590	2,133,102	-0.02(-4.04%)
Nov 17, 2021	0.4609	0.4850	0.4590	0.4783	3,498,769	+0.02(+3.57%)
Nov 16, 2021	0.4690	0.4900	0.4601	0.4618	1,222,764	-0.01(-2.16%)
Nov 15, 2021	0.4600	0.4720	0.4612	0.4720	1,013,279	+0.00(+0.40%)
Nov 12, 2021	0.4787	0.4800	0.4620	0.4701	597,796	-0.00(-0.97%)
Nov 11, 2021	0.4800	0.4803	0.4620	0.4747	1,295,750	-0.00(-0.19%)
Nov 10, 2021	0.4929			0.4756	1,499,607	-0.02(-4.50%)
Nov 09, 2021	0.4900	0.5000	0.4830	0.4980	1,166,164	-0.00(-0.40%)
Nov 08, 2021	0.4950	0.5170	0.4820	0.5000	2,171,398	+0.02(+3.54%)
Nov 05, 2021	0.4850	0.4868	0.4771	0.4829	945,887	-0.00(-0.35%)
Nov 04, 2021	0.4900	0.4923	0.4775	0.4846	1,483,650	-0.01(-1.56%)
Nov 03, 2021	0.4800	0.4998	0.4807	0.4923	1,821,795	+0.01(+2.14%)
Nov 02, 2021	0.4820	0.4936	0.4772	0.4820	1,164,611	-0.01(-1.03%)
Nov 01, 2021	0.4770	0.4976	0.4760	0.4870	1,843,259	+0.01(+2.31%)
Oct 29, 2021	0.4821	0.4821	0.4700	0.4760	1,194,242	-0.01(-1.14%)
Oct 28, 2021	0.5000	0.4956	0.4700	0.4815	2,245,527	+0.00(+0.31%)
Oct 27, 2021	0.4888	0.5185	0.4731	0.4800	5,899,202	+0.01(+1.91%)
Oct 26, 2021	0.4755			0.4710	9,226,880	-0.02(-3.40%)
Oct 25, 2021	0.4855	0.5900	0.4781	0.4876	36,061,400	+0.02(+4.64%)
Oct 22, 2021	0.4653	0.4819	0.4570	0.4660	2,032,272	-0.00(-0.43%)
Oct 21, 2021	0.4600	0.4728	0.4600	0.4680	665,521	+0.01(+1.19%)
Oct 20, 2021	0.4600	0.4714	0.4575	0.4625	1,011,271	-0.01(-1.64%)
Oct 19, 2021	0.4750	0.4775	0.4650	0.4702	711,192	-0.01(-1.28%)
Oct 18, 2021	0.4780	0.4850	0.4740	0.4763	820,195	-0.01(-1.16%)
Oct 15, 2021	0.4900	0.4900	0.4741	0.4819	707,988	-0.00(-0.50%)
Oct 14, 2021	0.4730	0.4899	0.4730	0.4843	1,007,569	+0.01(+2.80%)
Oct 13, 2021	0.4602	0.4800	0.4602	0.4711	838,812	+0.00(+0.96%)
Oct 12, 2021	0.4595	0.4730	0.4560	0.4666	747,034	+0.01(+1.55%)
Oct 11, 2021	0.4575	0.4651	0.4575	0.4595	442,275	-0.00(-0.39%)
Oct 08, 2021	0.4601	0.4621	0.4550	0.4613	733,428	-0.00(-0.19%)
Oct 07, 2021	0.4535	0.4730	0.4535	0.4622	925,018	+0.01(+1.85%)
Oct 06, 2021	0.4600	0.4634	0.4530	0.4538	834,774	-0.01(-2.37%)
Oct 05, 2021	0.4565	0.4655	0.4565	0.4648	1,012,531	+0.01(+1.64%)
Oct 04, 2021	0.4600	0.4645	0.4550	0.4573	876,876	-0.01(-1.12%)
Oct 01, 2021	0.4700	0.4755	0.4605	0.4625	1,125,613	-0.00(-0.37%)
Sep 30, 2021	0.4590	0.4840	0.4572	0.4642	1,687,808	+0.01(+1.55%)
Sep 29, 2021	0.4650	0.4700	0.4558	0.4571	1,705,289	-0.00(-1.02%)
Sep 28, 2021	0.4800	0.4800	0.4610	0.4618	1,087,934	-0.01(-2.57%)
Sep 27, 2021	0.4749	0.4890	0.4700	0.4740	908,740	+0.00(+0.19%)
Sep 24, 2021	0.4769	0.4840	0.4680	0.4731	944,120	-0.01(-2.15%)
Sep 23, 2021	0.4670	0.4901	0.4670	0.4835	1,585,712	+0.01(+2.63%)
Sep 22, 2021	0.4603	0.4740	0.4527	0.4711	977,534	+0.01(+2.06%)
Sep 21, 2021	0.4700	0.4749	0.4600	0.4616	895,771	-0.01(-1.30%)
Sep 20, 2021	0.4740	0.4807	0.4600	0.4677	2,123,596	-0.02(-4.86%)
Sep 17, 2021	0.4888	0.4939	0.4722	0.4916	1,238,333	+0.01(+1.03%)
Sep 16, 2021	0.4750	0.4950	0.4750	0.4866	2,857,339	+0.01(+2.42%)
Sep 15, 2021	0.4800	0.4951	0.4750	0.4751	1,193,279	-0.01(-1.92%)
Sep 14, 2021	0.5061	0.5101	0.4700	0.4844	2,384,921	-0.02(-4.19%)
Sep 13, 2021	0.5100	0.5260	0.5000	0.5056	1,010,312	-0.00(-0.34%)
Sep 10, 2021	0.5101	0.5329	0.4999	0.5073	2,579,837	-0.00(-0.86%)
Sep 09, 2021	0.4972	0.5169	0.4972	0.5117	1,016,991	+0.01(+2.57%)
Sep 08, 2021	0.5096	0.5175	0.4912	0.4989	773,799	-0.01(-2.21%)
Sep 07, 2021	0.5200	0.5251	0.5023	0.5102	1,018,888	-0.02(-3.28%)
Sep 03, 2021	0.5221	0.5349	0.5101	0.5275	1,722,840	-0.01(-1.59%)
Sep 02, 2021	0.5500	0.5575	0.5360	0.5360	1,845,390	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.