Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.482 | 2.482 | 2.482 | 0 | -0.16(-5.97%) | |
Aug 30, 2018 | 2.640 | 2.640 | 2.640 | 2.640 | 581 | +0.04(+1.54%) |
Aug 29, 2018 | 2.520 | 2.600 | 2.450 | 2.600 | 762 | +0.15(+6.12%) |
Aug 28, 2018 | 2.430 | 2.517 | 2.430 | 2.450 | 632 | -0.12(-4.67%) |
Aug 27, 2018 | 2.540 | 2.680 | 2.420 | 2.570 | 6,386 | -0.06(-2.28%) |
Aug 24, 2018 | 2.430 | 2.660 | 2.430 | 2.630 | 6,400 | +0.18(+7.35%) |
Aug 23, 2018 | 2.510 | 2.705 | 2.450 | 2.450 | 26,806 | -0.05(-2.00%) |
Aug 22, 2018 | 2.460 | 2.740 | 2.450 | 2.500 | 38,492 | +0.00(+0.00%) |
Aug 21, 2018 | 2.530 | 2.530 | 2.420 | 2.500 | 3,802 | +0.08(+3.30%) |
Aug 20, 2018 | 2.420 | 2.555 | 2.410 | 2.420 | 9,960 | -0.11(-4.34%) |
Aug 17, 2018 | 2.420 | 2.610 | 2.420 | 2.530 | 7,400 | -0.11(-4.17%) |
Aug 16, 2018 | 2.660 | 2.680 | 2.640 | 2.640 | 601 | +0.09(+3.53%) |
Aug 15, 2018 | 2.420 | 2.550 | 2.420 | 2.550 | 3,291 | -0.05(-1.92%) |
Aug 14, 2018 | 2.560 | 2.705 | 2.560 | 2.600 | 26,729 | -0.04(-1.52%) |
Aug 13, 2018 | 2.740 | 2.740 | 2.640 | 2.640 | 471 | +0.03(+1.15%) |
Aug 10, 2018 | 2.610 | 2.610 | 2.610 | 2.610 | 500 | +0.06(+2.33%) |
Aug 09, 2018 | 2.740 | 2.740 | 2.550 | 2.550 | 1,477 | -0.15(-5.54%) |
Aug 08, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 4,095 | +0.00(+0.00%) |
Aug 07, 2018 | 2.670 | 2.700 | 2.670 | 2.700 | 6,261 | +0.12(+4.68%) |
Aug 06, 2018 | 2.670 | 2.670 | 2.579 | 2.579 | 1,156 | +0.08(+3.17%) |
Aug 03, 2018 | 2.600 | 2.680 | 2.360 | 2.500 | 2,100 | +0.02(+0.81%) |
Aug 02, 2018 | 2.480 | 2.480 | 2.480 | 2.480 | 61 | +0.00(+0.00%) |
Aug 01, 2018 | 2.460 | 2.480 | 2.400 | 2.480 | 11,535 | +0.02(+0.81%) |
Jul 31, 2018 | 2.410 | 2.530 | 2.410 | 2.460 | 873 | +0.04(+1.45%) |
Jul 30, 2018 | 2.430 | 2.482 | 2.410 | 2.425 | 9,812 | -0.17(-6.38%) |
Jul 27, 2018 | 2.550 | 2.590 | 2.550 | 2.590 | 300 | -0.06(-2.26%) |
Jul 26, 2018 | 2.520 | 2.730 | 2.470 | 2.650 | 4,039 | +0.19(+7.60%) |
Jul 25, 2018 | 2.632 | 2.740 | 2.400 | 2.463 | 18,672 | -0.08(-3.04%) |
Jul 24, 2018 | 2.770 | 2.770 | 2.400 | 2.540 | 29,952 | -0.16(-5.93%) |
Jul 23, 2018 | 2.820 | 2.820 | 2.580 | 2.700 | 17,843 | -0.29(-9.64%) |
Jul 20, 2018 | 2.890 | 2.988 | 2.770 | 2.988 | 3,979 | -0.01(-0.40%) |
Jul 19, 2018 | 3.000 | 3.000 | 2.904 | 3.000 | 669 | +0.06(+2.04%) |
Jul 18, 2018 | 2.850 | 2.940 | 2.850 | 2.940 | 6,107 | +0.09(+3.16%) |
Jul 17, 2018 | 2.975 | 3.000 | 2.780 | 2.850 | 5,861 | -0.10(-3.29%) |
Jul 16, 2018 | 3.080 | 3.080 | 2.900 | 2.947 | 6,568 | -0.10(-3.22%) |
Jul 13, 2018 | 3.100 | 3.134 | 3.000 | 3.045 | 5,518 | -0.09(-2.80%) |
Jul 12, 2018 | 3.250 | 2.820 | 3.133 | 52,533 | +0.31(+11.10%) | |
Jul 11, 2018 | 2.890 | 2.920 | 2.736 | 2.820 | 27,031 | -0.07(-2.42%) |
Jul 10, 2018 | 2.970 | 2.990 | 2.700 | 2.890 | 57,854 | +0.01(+0.35%) |
Jul 09, 2018 | 2.660 | 2.950 | 2.660 | 2.880 | 111,911 | +0.46(+19.01%) |
Jul 06, 2018 | 2.760 | 2.760 | 2.420 | 2.420 | 4,580 | -0.30(-11.03%) |
Jul 05, 2018 | 2.184 | 2.770 | 2.184 | 2.720 | 42,838 | +0.44(+19.51%) |
Jul 03, 2018 | 2.276 | 2.276 | 2.276 | 0 | +0.11(+4.88%) | |
Jul 02, 2018 | 2.200 | 2.214 | 2.160 | 2.170 | 23,078 | -0.13(-5.65%) |
Jun 29, 2018 | 2.340 | 2.350 | 2.200 | 2.300 | 11,062 | -0.04(-1.67%) |
Jun 27, 2018 | 2.339 | 2.339 | 2.339 | 119 | +0.04(+1.70%) | |
Jun 26, 2018 | 2.164 | 2.300 | 2.160 | 2.300 | 3,371 | +0.07(+3.14%) |
Jun 25, 2018 | 2.130 | 2.230 | 2.130 | 2.230 | 1,827 | -0.04(-1.76%) |
Jun 22, 2018 | 2.110 | 2.335 | 2.110 | 2.270 | 4,930 | +0.11(+5.10%) |
Jun 21, 2018 | 2.070 | 2.190 | 2.070 | 2.160 | 1,956 | +0.03(+1.40%) |
Jun 20, 2018 | 2.130 | 2.160 | 2.130 | 2.130 | 802 | +0.07(+3.40%) |
Jun 19, 2018 | 2.240 | 2.240 | 2.050 | 2.060 | 3,008 | -0.15(-6.79%) |
Jun 18, 2018 | 2.291 | 2.310 | 2.210 | 2.210 | 3,219 | +0.00(+0.00%) |
Jun 15, 2018 | 2.351 | 2.210 | 2.210 | 7,083 | -0.14(-5.96%) | |
Jun 14, 2018 | 2.350 | 2.590 | 2.350 | 2.350 | 7,667 | +0.00(+0.00%) |
Jun 13, 2018 | 2.510 | 2.510 | 2.345 | 2.350 | 3,680 | +0.05(+2.17%) |
Jun 12, 2018 | 2.445 | 2.450 | 2.300 | 2.300 | 2,868 | -0.16(-6.50%) |
Jun 11, 2018 | 2.580 | 2.580 | 2.425 | 2.460 | 14,122 | +0.13(+5.58%) |
Jun 08, 2018 | 2.290 | 2.403 | 2.290 | 2.330 | 1,853 | -0.01(-0.43%) |
Jun 07, 2018 | 2.467 | 2.530 | 2.280 | 2.340 | 10,065 | -0.06(-2.50%) |
Jun 06, 2018 | 2.400 | 2.400 | 15,057 | -0.08(-3.23%) | ||
Jun 05, 2018 | 2.630 | 2.630 | 2.480 | 2.480 | 6,145 | +0.00(+0.00%) |
Jun 04, 2018 | 2.770 | 2.770 | 2.480 | 2.480 | 1,666 | -0.06(-2.36%) |