Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4810	0.4831	0.4521	0.4680	249,203	-0.02(-3.60%)
Jan 30, 2024	0.4840	0.4855	0.4788	0.4855	31,154	+0.01(+1.42%)
Jan 29, 2024	0.4780	0.4886	0.4780	0.4787	160,388	+0.00(+0.21%)
Jan 26, 2024	0.4740	0.4883	0.4701	0.4777	137,802	-0.00(-0.29%)
Jan 25, 2024	0.4780	0.4843	0.4731	0.4791	103,887	-0.01(-1.07%)
Jan 24, 2024	0.4700	0.4880	0.4700	0.4843	68,085	+0.01(+1.51%)
Jan 23, 2024	0.4760	0.4843	0.4705	0.4771	104,017	-0.00(-0.42%)
Jan 22, 2024	0.4830	0.4849	0.4756	0.4791	52,756	+0.00(+0.74%)
Jan 19, 2024	0.4627	0.4829	0.4627	0.4756	203,045	-0.00(-0.11%)
Jan 18, 2024	0.4582	0.4780	0.4582	0.4761	160,206	+0.02(+3.91%)
Jan 17, 2024	0.4545	0.4600	0.4501	0.4582	208,066	-0.00(-0.07%)
Jan 16, 2024	0.4600	0.4700	0.4544	0.4585	135,823	-0.01(-1.82%)
Jan 12, 2024	0.4503	0.4696	0.4470	0.4670	223,109	+0.01(+2.71%)
Jan 11, 2024	0.4606	0.4700	0.4546	0.4547	45,772	-0.01(-1.30%)
Jan 10, 2024	0.4758	0.4758	0.4606	0.4607	37,503	-0.01(-2.02%)
Jan 09, 2024	0.4700	0.4755	0.4651	0.4702	80,203	-0.00(-0.97%)
Jan 08, 2024	0.4730	0.4800	0.4710	0.4748	42,724	-0.01(-1.49%)
Jan 05, 2024	0.4814	0.5099	0.4788	0.4820	122,002	-0.01(-1.07%)
Jan 04, 2024	0.4937	0.4937	0.4700	0.4872	109,855	-0.00(-0.41%)
Jan 03, 2024	0.4914	0.4914	0.4825	0.4892	23,764	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.