Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3675	0.3700	0.3550	0.3595	200,051	-0.01(-1.56%)
Mar 27, 2024	0.3700	0.3699	0.3600	0.3652	250,622	+0.00(+0.72%)
Mar 26, 2024	0.3700	0.3700	0.3626	0.3626	200,997	+0.00(+0.00%)
Mar 25, 2024	0.3700	0.3700	0.3529	0.3626	283,109	+0.00(+1.00%)
Mar 22, 2024	0.3520	0.3650	0.3500	0.3590	224,985	+0.01(+1.70%)
Mar 21, 2024	0.3530	0.3668	0.3518	0.3530	185,916	-0.00(-1.20%)
Mar 20, 2024	0.3500	0.3674	0.3500	0.3573	143,563	+0.01(+1.65%)
Mar 19, 2024	0.3650	0.3750	0.3515	0.3515	433,834	-0.02(-6.59%)
Mar 18, 2024	0.3900	0.3895	0.3640	0.3763	268,841	-0.01(-3.39%)
Mar 15, 2024	0.3782	0.3895	0.3690	0.3895	147,526	+0.01(+2.99%)
Mar 14, 2024	0.3849	0.3849	0.3640	0.3782	127,499	-0.00(-1.02%)
Mar 13, 2024	0.3995	0.3995	0.3757	0.3821	76,354	+0.01(+1.70%)
Mar 12, 2024	0.3630	0.3897	0.3600	0.3757	506,303	+0.02(+5.83%)
Mar 11, 2024	0.3455	0.3600	0.3450	0.3550	232,379	-0.01(-1.47%)
Mar 08, 2024	0.3670	0.3670	0.3510	0.3603	63,512	+0.00(+0.08%)
Mar 07, 2024	0.3650	0.3656	0.3512	0.3600	116,432	+0.01(+2.56%)
Mar 06, 2024	0.3522	0.3630	0.3508	0.3510	168,083	-0.01(-1.96%)
Mar 05, 2024	0.3640	0.3640	0.3503	0.3580	45,923	+0.00(+0.00%)
Mar 04, 2024	0.3600	0.3625	0.3415	0.3580	455,075	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.