Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3400	0.3749	0.3400	0.3642	36,563	+0.02(+6.62%)
Mar 30, 2020	0.3400	0.4000	0.3300	0.3416	94,562	-0.03(-7.68%)
Mar 27, 2020	0.4200	0.4200	0.3399	0.3700	120,500	-0.03(-7.50%)
Mar 26, 2020	0.3800	0.4650	0.3301	0.4000	192,026	+0.00(+0.00%)
Mar 25, 2020	0.3100	0.4700	0.3000	0.4000	448,069	+0.10(+33.33%)
Mar 24, 2020	0.2400	0.3100	0.2300	0.3000	163,977	+0.08(+35.01%)
Mar 23, 2020	0.2756	0.2949	0.1715	0.2222	70,509	-0.05(-18.46%)
Mar 20, 2020	0.3000	0.3500	0.2333	0.2725	264,700	-0.03(-9.17%)
Mar 19, 2020	0.2800	0.3707	0.2200	0.3000	567,342	+0.07(+31.87%)
Mar 18, 2020	0.2000	0.2400	0.2000	0.2275	123,307	+0.04(+22.84%)
Mar 17, 2020	0.2300	0.2680	0.1700	0.1852	37,400	-0.02(-11.77%)
Mar 16, 2020	0.2300	0.2572	0.2099	0.2099	38,586	-0.02(-8.74%)
Mar 13, 2020	0.2500	0.3239	0.2300	0.2300	46,200	-0.03(-13.17%)
Mar 12, 2020	0.2500	0.3500	0.2500	0.2649	10,461	+0.02(+7.29%)
Mar 11, 2020	0.2700	0.2810	0.2299	0.2469	92,039	-0.05(-17.70%)
Mar 10, 2020	0.3400	0.3400	0.2680	0.3000	34,866	-0.05(-14.29%)
Mar 09, 2020	0.3400	0.3500	0.2079	0.3500	66,478	+0.00(+0.29%)
Mar 06, 2020	0.3152	0.3500	0.3002	0.3490	33,900	+0.03(+10.79%)
Mar 05, 2020	0.3280	0.3500	0.3128	0.3150	42,226	-0.01(-3.96%)
Mar 04, 2020	0.3005	0.3470	0.3000	0.3280	79,322	+0.03(+9.26%)
Mar 03, 2020	0.3300	0.3440	0.3000	0.3002	75,686	-0.01(-4.09%)
Mar 02, 2020	0.3060	0.3630	0.3060	0.3130	8,715	+0.01(+2.62%)
Feb 28, 2020	0.3100	0.3279	0.3050	0.3050	31,600	-0.03(-9.79%)
Feb 27, 2020	0.3400	0.3600	0.3120	0.3381	18,188	-0.04(-11.03%)
Feb 26, 2020	0.3700	0.4000	0.3500	0.3800	8,344	+0.03(+8.57%)
Feb 25, 2020	0.4100	0.4100	0.3451	0.3500	35,899	-0.05(-12.50%)
Feb 24, 2020	0.3800	0.4000	0.3310	0.4000	49,725	+0.07(+21.10%)
Feb 21, 2020	0.3900	0.3900	0.3301	0.3303	26,700	-0.03(-7.25%)
Feb 20, 2020	0.3899	0.4000	0.3561	0.3561	6,523	-0.01(-3.76%)
Feb 19, 2020	0.3741	0.3920	0.3650	0.3700	4,817	-0.02(-5.61%)
Feb 18, 2020	0.4000	0.4109	0.3400	0.3920	40,549	-0.02(-4.39%)
Feb 14, 2020	0.4000	0.4478	0.3840	0.4100	76,900	+0.00(+0.00%)
Feb 13, 2020	0.4100	0.4100	0.3800	0.4100	35,959	+0.02(+4.11%)
Feb 12, 2020	0.3879	0.4300	0.3700	0.3938	23,901	+0.02(+6.43%)
Feb 11, 2020	0.4000	0.4000	0.3611	0.3700	38,460	-0.04(-9.76%)
Feb 10, 2020	0.4600	0.4600	0.4000	0.4100	77,523	+0.01(+2.50%)
Feb 07, 2020	0.3800	0.4000	0.3600	0.4000	52,000	+0.01(+2.56%)
Feb 06, 2020	0.3900	0.3900	0.3635	0.3900	8,195	+0.01(+2.63%)
Feb 05, 2020	0.3800	0.3800	0.3500	0.3800	33,548	+0.02(+5.03%)
Feb 04, 2020	0.4000	0.4000	0.3600	0.3618	41,719	+0.01(+3.37%)
Feb 03, 2020	0.3700	0.3741	0.3500	0.3500	40,552	-0.02(-6.42%)
Jan 31, 2020	0.3659	0.3750	0.3100	0.3740	50,800	-0.01(-1.60%)
Jan 30, 2020	0.3612	0.4000	0.3612	0.3801	15,174	-0.01(-2.54%)
Jan 29, 2020	0.3694	0.4200	0.3618	0.3900	7,709	+0.00(+0.00%)
Jan 28, 2020	0.3600	0.4000	0.3520	0.3900	12,720	-0.01(-1.94%)
Jan 27, 2020	0.3500	0.4221	0.3000	0.3977	229,262	+0.04(+10.69%)
Jan 24, 2020	0.3474	0.3800	0.3450	0.3593	79,700	-0.02(-4.47%)
Jan 23, 2020	0.3870	0.3870	0.3471	0.3761	20,910	+0.01(+1.57%)
Jan 22, 2020	0.3473	0.3800	0.3473	0.3703	23,492	-0.02(-5.05%)
Jan 21, 2020	0.4193	0.4193	0.3499	0.3900	79,928	-0.01(-2.35%)
Jan 17, 2020	0.4200	0.4200	0.3450	0.3994	128,500	+0.01(+2.41%)
Jan 16, 2020	0.4100	0.4300	0.3800	0.3900	76,693	-0.02(-5.18%)
Jan 15, 2020	0.4150	0.4400	0.4050	0.4113	18,926	-0.01(-2.05%)
Jan 14, 2020	0.4100	0.4274	0.4000	0.4199	27,031	-0.01(-2.35%)
Jan 13, 2020	0.4100	0.4500	0.4100	0.4300	102,525	+0.01(+2.50%)
Jan 10, 2020	0.4433	0.4433	0.4000	0.4195	90,100	-0.02(-4.18%)
Jan 09, 2020	0.4420	0.4500	0.3900	0.4378	230,712	+0.01(+1.81%)
Jan 08, 2020	0.4700	0.4900	0.3900	0.4300	203,025	-0.04(-8.20%)
Jan 07, 2020	0.4700	0.5700	0.4300	0.4684	674,540	+0.02(+4.09%)
Jan 06, 2020	0.3900	0.4600	0.3800	0.4500	202,933	+0.08(+20.00%)
Jan 03, 2020	0.4000	0.4500	0.3700	0.3750	136,000	-0.02(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.