Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4900	0.5150		0.5082	419,645	+0.02(+3.76%)
Jan 28, 2022	0.4848	0.5100	0.4650	0.4898	983,878	+0.00(+0.47%)
Jan 27, 2022	0.4964	0.5050	0.4821	0.4875	399,625	-0.01(-1.71%)
Jan 26, 2022	0.5000	0.5250	0.4930	0.4960	527,243	-0.00(-0.28%)
Jan 25, 2022	0.4754	0.5000	0.4750	0.4974	607,318	+0.01(+1.72%)
Jan 24, 2022	0.5000	0.5100	0.4772	0.4890	2,869,321	-0.02(-4.06%)
Jan 21, 2022	0.5010	0.5269	0.4873	0.5097	1,271,647	-0.01(-1.87%)
Jan 20, 2022	0.5226	0.5349	0.5103	0.5194	625,559	-0.01(-1.03%)
Jan 19, 2022	0.5300	0.5300	0.4862	0.5248	1,380,267	-0.01(-1.32%)
Jan 18, 2022	0.5272	0.5385	0.5223	0.5318	337,241	-0.01(-1.24%)
Jan 14, 2022				0.5385	0	-0.01(-2.25%)
Jan 13, 2022	0.5570	0.5600	0.5445	0.5509	350,002	-0.01(-1.52%)
Jan 12, 2022	0.5600	0.5672	0.5501	0.5594	401,718	+0.01(+1.69%)
Jan 11, 2022	0.5301	0.5651	0.5301	0.5501	599,549	+0.00(+0.81%)
Jan 10, 2022	0.5800	0.5801	0.5338	0.5457	2,148,517	-0.04(-6.03%)
Jan 07, 2022	0.5706	0.5900	0.5700	0.5807	596,301	+0.00(+0.35%)
Jan 06, 2022	0.5750	0.6000	0.5750	0.5787	1,004,387	+0.00(+0.64%)
Jan 05, 2022	0.6050	0.6151	0.5603	0.5750	1,628,765	-0.02(-3.36%)
Jan 04, 2022	0.6000	0.6197	0.5900	0.5950	1,821,793	-0.00(-0.39%)
Jan 03, 2022	0.5700	0.6000	0.5700	0.5973	1,062,408	+0.03(+4.79%)
Dec 31, 2021	0.5775	0.5830	0.5650	0.5700	586,577	-0.01(-1.30%)
Dec 30, 2021	0.5671	0.5933	0.5561	0.5775	1,645,452	+0.02(+2.70%)
Dec 29, 2021	0.5500	0.5900	0.5400	0.5623	3,160,600	+0.02(+3.55%)
Dec 28, 2021	0.5400	0.5490	0.5205	0.5430	1,466,017	+0.01(+1.57%)
Dec 27, 2021	0.5400	0.5630	0.5260	0.5346	1,159,905	-0.00(-0.82%)
Dec 23, 2021	0.5298	0.5539	0.5010	0.5390	2,820,654	+0.01(+1.58%)
Dec 22, 2021	0.5000	0.5450	0.5000	0.5306	1,727,038	+0.03(+5.55%)
Dec 21, 2021	0.4820	0.5100	0.4820	0.5027	1,875,299	+0.04(+7.97%)
Dec 20, 2021	0.4600	0.4712	0.4510	0.4656	1,475,307	-0.01(-1.56%)
Dec 17, 2021	0.4577	0.4730	0.4500	0.4730	578,724	+0.01(+1.72%)
Dec 16, 2021	0.4639	0.4755	0.4539	0.4650	603,803	-0.00(-0.64%)
Dec 15, 2021	0.4782	0.4900	0.4610	0.4680	683,782	-0.01(-2.50%)
Dec 14, 2021	0.4820	0.4900	0.4681	0.4800	665,506	+0.00(+0.54%)
Dec 13, 2021	0.4810	0.5048	0.4750	0.4774	5,597,919	+0.00(+0.04%)
Dec 10, 2021	0.4450	0.4800	0.4428	0.4772	2,087,745	+0.04(+8.45%)
Dec 09, 2021	0.4400	0.4650	0.4301	0.4400	1,882,952	-0.01(-2.03%)
Dec 08, 2021	0.4268	0.4595	0.4200	0.4491	764,266	+0.02(+4.44%)
Dec 07, 2021	0.4000	0.4339	0.4000	0.4300	1,335,144	+0.00(+0.84%)
Dec 06, 2021	0.4200	0.4304	0.3900	0.4264	2,234,937	+0.00(+0.33%)
Dec 03, 2021	0.4242	0.4400	0.4100	0.4250	1,274,393	+0.00(+0.35%)
Dec 02, 2021	0.4229	0.4414	0.4203	0.4235	1,117,541	+0.00(+0.14%)
Dec 01, 2021	0.4500	0.4551	0.4229	0.4229	779,225	-0.02(-4.80%)
Nov 30, 2021	0.4590	0.4596	0.4368	0.4442	575,713	-0.02(-4.21%)
Nov 29, 2021	0.4500	0.4831	0.4500	0.4637	1,539,199	+0.01(+1.38%)
Nov 26, 2021	0.4350	0.4606	0.4150	0.4574	2,140,713	+0.01(+2.67%)
Nov 24, 2021	0.4303	0.4477	0.4301	0.4455	1,085,273	+0.02(+3.60%)
Nov 23, 2021	0.4500	0.4594	0.4100	0.4300	2,510,432	-0.03(-6.09%)
Nov 22, 2021	0.4460	0.4600	0.4403	0.4579	2,377,031	+0.01(+2.88%)
Nov 19, 2021	0.4575	0.4665	0.4415	0.4451	1,955,141	-0.01(-3.03%)
Nov 18, 2021	0.4700	0.4782	0.4590	0.4590	2,133,102	-0.02(-4.04%)
Nov 17, 2021	0.4609	0.4850	0.4590	0.4783	3,498,769	+0.02(+3.57%)
Nov 16, 2021	0.4690	0.4900	0.4601	0.4618	1,222,764	-0.01(-2.16%)
Nov 15, 2021	0.4600	0.4720	0.4612	0.4720	1,013,279	+0.00(+0.40%)
Nov 12, 2021	0.4787	0.4800	0.4620	0.4701	597,796	-0.00(-0.97%)
Nov 11, 2021	0.4800	0.4803	0.4620	0.4747	1,295,750	-0.00(-0.19%)
Nov 10, 2021	0.4929			0.4756	1,499,607	-0.02(-4.50%)
Nov 09, 2021	0.4900	0.5000	0.4830	0.4980	1,166,164	-0.00(-0.40%)
Nov 08, 2021	0.4950	0.5170	0.4820	0.5000	2,171,398	+0.02(+3.54%)
Nov 05, 2021	0.4850	0.4868	0.4771	0.4829	945,887	-0.00(-0.35%)
Nov 04, 2021	0.4900	0.4923	0.4775	0.4846	1,483,650	-0.01(-1.56%)
Nov 03, 2021	0.4800	0.4998	0.4807	0.4923	1,821,795	+0.01(+2.14%)
Nov 02, 2021	0.4820	0.4936	0.4772	0.4820	1,164,611	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.