Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3200	0.3299	0.3160	0.3202	99,148	-0.00(-0.09%)
Apr 25, 2024	0.3268	0.3350	0.3168	0.3205	89,986	-0.01(-2.94%)
Apr 24, 2024	0.3150	0.3356	0.3130	0.3302	388,325	+0.01(+3.84%)
Apr 23, 2024	0.3200	0.3210	0.3153	0.3180	65,771	-0.00(-0.63%)
Apr 22, 2024	0.3000	0.3301	0.2970	0.3200	661,754	-0.01(-3.03%)
Apr 19, 2024	0.3262	0.3392	0.3240	0.3300	121,869	+0.00(+0.55%)
Apr 18, 2024	0.3200	0.3413	0.3151	0.3282	146,294	+0.00(+0.67%)
Apr 17, 2024	0.3251	0.3346	0.3251	0.3260	234,930	-0.00(-1.21%)
Apr 16, 2024	0.3300	0.3465	0.3260	0.3300	266,146	-0.01(-2.65%)
Apr 15, 2024	0.3479	0.3550	0.3249	0.3390	305,879	-0.01(-2.39%)
Apr 12, 2024	0.3500	0.3560	0.3429	0.3473	226,302	-0.00(-0.49%)
Apr 11, 2024	0.3550	0.3567	0.3488	0.3490	82,464	-0.00(-0.29%)
Apr 10, 2024	0.3400	0.3544	0.3450	0.3500	90,210	+0.00(+0.32%)
Apr 09, 2024	0.3492	0.3507	0.3455	0.3489	120,304	-0.00(-0.09%)
Apr 08, 2024	0.3590	0.3590	0.3470	0.3492	225,500	-0.00(-0.99%)
Apr 05, 2024	0.3623	0.3623	0.3511	0.3527	187,490	-0.01(-1.92%)
Apr 04, 2024	0.3650	0.3650	0.3552	0.3596	183,467	-0.00(-0.19%)
Apr 03, 2024	0.3579	0.3616	0.3550	0.3603	68,108	-0.00(-1.02%)
Apr 02, 2024	0.3610	0.3680	0.3550	0.3640	119,215	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.