Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.643	2.643	2.643	0	+0.01(+0.50%)
Mar 28, 2018	2.750	2.750	2.620	2.630	11,593	-0.14(-5.05%)
Mar 27, 2018	2.770	2.800	2.680	2.770	5,479	+0.02(+0.73%)
Mar 26, 2018	2.830	2.890	2.740	2.750	5,564	-0.17(-5.82%)
Mar 23, 2018	2.680	2.980	2.680	2.920	26,465	+0.24(+8.96%)
Mar 22, 2018	2.647	2.700	2.647	2.680	3,439	-0.11(-3.94%)
Mar 21, 2018	2.847	2.847	2.650	2.790	6,878	+0.13(+4.89%)
Mar 20, 2018	2.610	2.935	2.610	2.660	14,819	-0.15(-5.34%)
Mar 19, 2018	2.670	2.980	2.518	2.810	17,545	+0.06(+2.18%)
Mar 16, 2018	2.688	2.770	2.628	2.750	9,010	+0.10(+3.77%)
Mar 15, 2018	2.665	2.690	2.650	2.650	848	-0.01(-0.51%)
Mar 14, 2018	2.664	2.664	2.664	2.664	566	-0.04(-1.35%)
Mar 13, 2018	2.700	2.720	2.680	2.700	10,561	-0.00(-0.00%)
Mar 12, 2018	2.650	2.730	2.591	2.700	16,259	+0.10(+3.77%)
Mar 09, 2018	2.650	2.650	2.602	2.602	2,184	+0.04(+1.45%)
Mar 08, 2018	2.600	2.600	2.565	2.565	3,262	-0.05(-1.73%)
Mar 07, 2018	2.620	2.690	2.590	2.610	22,460	+0.04(+1.56%)
Mar 06, 2018	2.650	2.650	2.570	2.570	2,957	-0.05(-1.91%)
Mar 05, 2018	2.620	2.660	2.620	2.620	5,601	+0.02(+0.77%)
Mar 02, 2018	2.600	2.600	2.570	2.600	19,925	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.