Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.210 | 1.270 | 1.200 | 1.200 | 2,400 | +0.00(+0.00%) |
Mar 28, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 410 | -0.01(-0.50%) |
Mar 27, 2019 | 1.200 | 1.294 | 1.200 | 1.206 | 3,734 | +0.00(+0.00%) |
Mar 26, 2019 | 1.260 | 1.260 | 1.206 | 1.206 | 5,336 | -0.14(-10.67%) |
Mar 25, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 490 | -0.01(-1.00%) |
Mar 22, 2019 | 1.370 | 1.370 | 1.278 | 1.364 | 3,800 | -0.01(-0.47%) |
Mar 21, 2019 | 1.296 | 1.370 | 1.296 | 1.370 | 2,526 | +0.08(+6.20%) |
Mar 20, 2019 | 1.360 | 1.370 | 1.289 | 1.290 | 7,457 | -0.01(-0.77%) |
Mar 19, 2019 | 1.230 | 1.360 | 1.129 | 1.300 | 24,133 | +0.19(+17.12%) |
Mar 18, 2019 | 1.100 | 1.200 | 1.060 | 1.110 | 2,441 | +0.06(+5.71%) |
Mar 15, 2019 | 1.110 | 1.120 | 1.050 | 1.050 | 2,500 | -0.05(-4.55%) |
Mar 14, 2019 | 1.220 | 1.280 | 1.100 | 1.100 | 4,236 | -0.12(-9.84%) |
Mar 13, 2019 | 1.350 | 1.370 | 1.200 | 1.220 | 3,397 | -0.12(-8.96%) |
Mar 12, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | +0.03(+2.29%) |
Mar 11, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 364 | +0.00(+0.00%) |
Mar 08, 2019 | 1.570 | 1.570 | 1.310 | 1.310 | 2,800 | -0.06(-4.24%) |
Mar 07, 2019 | 1.420 | 1.420 | 1.368 | 1.368 | 2,153 | -0.06(-4.28%) |
Mar 06, 2019 | 1.450 | 1.450 | 1.351 | 1.429 | 2,027 | -0.00(-0.06%) |
Mar 05, 2019 | 1.460 | 1.490 | 1.430 | 1.430 | 985 | -0.04(-2.72%) |
Mar 04, 2019 | 1.620 | 1.620 | 1.460 | 1.470 | 1,119 | +0.09(+6.52%) |
Mar 01, 2019 | 1.380 | 1.390 | 1.380 | 1.380 | 2,400 | +0.00(+0.00%) |
Feb 28, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 204 | +0.00(+0.00%) |
Feb 27, 2019 | 1.410 | 1.410 | 1.380 | 1.380 | 531 | -0.02(-1.43%) |
Feb 26, 2019 | 1.390 | 1.500 | 1.390 | 1.400 | 6,275 | +0.00(+0.00%) |
Feb 25, 2019 | 1.320 | 1.500 | 1.310 | 1.400 | 18,457 | +0.00(+0.00%) |
Feb 22, 2019 | 1.390 | 1.640 | 1.390 | 1.400 | 9,300 | -0.01(-0.71%) |
Feb 21, 2019 | 1.370 | 1.450 | 1.370 | 1.410 | 1,506 | +0.10(+7.63%) |
Feb 20, 2019 | 1.450 | 1.500 | 1.310 | 1.310 | 12,797 | -0.16(-10.88%) |
Feb 19, 2019 | 1.460 | 1.600 | 1.400 | 1.470 | 18,445 | +0.02(+1.38%) |
Feb 15, 2019 | 1.550 | 1.640 | 1.450 | 1.450 | 6,200 | -0.05(-3.33%) |
Feb 14, 2019 | 1.790 | 1.790 | 1.500 | 1.500 | 24,296 | -0.24(-13.79%) |
Feb 13, 2019 | 1.658 | 1.820 | 1.658 | 1.740 | 1,514 | +0.09(+5.45%) |
Feb 12, 2019 | 1.560 | 1.650 | 1.560 | 1.650 | 2,532 | +0.05(+3.12%) |
Feb 11, 2019 | 1.730 | 1.730 | 1.600 | 1.600 | 2,063 | -0.05(-3.03%) |
Feb 08, 2019 | 1.700 | 1.740 | 1.630 | 1.650 | 2,700 | -0.08(-4.52%) |
Feb 07, 2019 | 1.680 | 1.728 | 1.680 | 1.728 | 572 | +0.05(+2.87%) |
Feb 06, 2019 | 1.700 | 1.800 | 1.680 | 1.680 | 10,724 | -0.02(-1.18%) |
Feb 05, 2019 | 1.700 | 1.820 | 1.654 | 1.700 | 4,795 | -0.07(-3.95%) |
Feb 04, 2019 | 1.900 | 1.950 | 1.750 | 1.770 | 7,288 | -0.05(-2.75%) |
Feb 01, 2019 | 1.950 | 2.040 | 1.820 | 1.820 | 6,600 | -0.14(-7.14%) |
Jan 31, 2019 | 1.930 | 2.000 | 1.530 | 1.960 | 24,153 | +0.05(+2.47%) |
Jan 30, 2019 | 1.720 | 2.000 | 1.720 | 1.913 | 42,298 | +0.22(+13.18%) |
Jan 29, 2019 | 1.740 | 1.764 | 1.660 | 1.690 | 14,215 | +0.07(+4.61%) |
Jan 28, 2019 | 1.510 | 1.619 | 1.510 | 1.616 | 30,553 | +0.13(+8.43%) |
Jan 25, 2019 | 1.370 | 1.490 | 1.370 | 1.490 | 5,900 | +0.11(+7.76%) |
Jan 24, 2019 | 1.380 | 1.383 | 1.380 | 1.383 | 572 | +0.00(+0.20%) |
Jan 23, 2019 | 1.320 | 1.420 | 1.320 | 1.380 | 2,833 | +0.12(+9.52%) |
Jan 22, 2019 | 1.420 | 1.487 | 1.250 | 1.260 | 15,974 | -0.25(-16.56%) |
Jan 18, 2019 | 1.500 | 1.530 | 1.420 | 1.510 | 18,900 | +0.09(+6.34%) |
Jan 17, 2019 | 1.450 | 1.543 | 1.290 | 1.420 | 43,867 | +0.05(+3.65%) |
Jan 16, 2019 | 1.260 | 1.590 | 1.260 | 1.370 | 56,151 | +0.12(+9.60%) |
Jan 15, 2019 | 1.200 | 1.284 | 1.197 | 1.250 | 50,926 | +0.07(+5.93%) |
Jan 14, 2019 | 1.040 | 1.190 | 0.9769 | 1.180 | 18,757 | +0.14(+13.46%) |
Jan 11, 2019 | 0.9400 | 1.300 | 0.9400 | 1.040 | 32,300 | +0.10(+10.64%) |
Jan 10, 2019 | 0.7950 | 0.9400 | 0.7627 | 0.9400 | 23,094 | +0.14(+18.24%) |
Jan 09, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.7950 | 12,228 | +0.04(+4.61%) |
Jan 08, 2019 | 0.8560 | 0.8560 | 0.7600 | 0.7600 | 17,866 | -0.05(-6.61%) |
Jan 07, 2019 | 0.8000 | 0.8233 | 0.7885 | 0.8138 | 3,389 | -0.03(-3.12%) |
Jan 04, 2019 | 0.8400 | 0.8670 | 0.7950 | 0.8400 | 40,700 | +0.05(+6.53%) |
Jan 03, 2019 | 0.7815 | 0.8360 | 0.7480 | 0.7885 | 11,636 | -0.04(-4.94%) |
Jan 02, 2019 | 0.6400 | 0.8441 | 0.6400 | 0.8295 | 49,014 | +0.13(+17.99%) |
Dec 31, 2018 | 0.7300 | 1.045 | 0.6930 | 0.7030 | 399,900 | +0.05(+8.15%) |
Dec 28, 2018 | 0.6500 | 0.7500 | 0.5800 | 0.6500 | 246,300 | -0.07(-9.72%) |
Dec 27, 2018 | 0.8050 | 0.9000 | 0.5401 | 0.7200 | 28,261 | -0.10(-12.62%) |
Dec 26, 2018 | 1.150 | 1.150 | 0.7470 | 0.8240 | 22,239 | -0.17(-17.43%) |
Dec 24, 2018 | 1.185 | 1.185 | 0.8550 | 0.9980 | 3,900 | +0.05(+5.05%) |
Dec 21, 2018 | 1.250 | 1.250 | 0.8700 | 0.9500 | 58,900 | -0.30(-24.00%) |
Dec 20, 2018 | 1.300 | 1.384 | 1.240 | 1.250 | 17,384 | -0.02(-1.57%) |
Dec 19, 2018 | 1.510 | 1.548 | 1.120 | 1.270 | 31,419 | -0.23(-15.33%) |
Dec 18, 2018 | 1.500 | 1.508 | 1.500 | 1.500 | 6,444 | +0.00(+0.00%) |
Dec 17, 2018 | 1.360 | 1.650 | 1.360 | 1.500 | 16,342 | +0.13(+9.49%) |
Dec 14, 2018 | 1.650 | 1.650 | 1.320 | 1.370 | 21,300 | -0.35(-20.35%) |
Dec 13, 2018 | 1.760 | 1.800 | 1.510 | 1.720 | 6,055 | +0.04(+2.38%) |
Dec 12, 2018 | 1.750 | 1.750 | 1.680 | 1.680 | 17,161 | +0.00(+0.00%) |
Dec 11, 2018 | 1.900 | 1.908 | 1.680 | 1.680 | 4,172 | -0.17(-9.19%) |
Dec 10, 2018 | 1.909 | 1.940 | 1.850 | 1.850 | 6,899 | +0.13(+7.56%) |
Dec 07, 2018 | 1.940 | 1.940 | 1.720 | 1.720 | 600 | -0.13(-7.03%) |
Dec 06, 2018 | 1.920 | 1.920 | 1.800 | 1.850 | 6,757 | -0.07(-3.65%) |
Dec 04, 2018 | 1.920 | 1.980 | 1.920 | 1.920 | 6,500 | -0.01(-0.52%) |
Dec 03, 2018 | 1.890 | 1.940 | 1.840 | 1.930 | 2,381 | +0.02(+1.05%) |
Nov 30, 2018 | 1.820 | 1.980 | 1.820 | 1.910 | 12,600 | +0.00(+0.00%) |
Nov 29, 2018 | 1.847 | 1.960 | 1.802 | 1.910 | 1,908 | -0.05(-2.55%) |
Nov 28, 2018 | 1.950 | 1.980 | 1.855 | 1.960 | 4,861 | +0.11(+5.95%) |
Nov 27, 2018 | 1.860 | 1.860 | 1.850 | 1.850 | 1,335 | +0.01(+0.54%) |
Nov 26, 2018 | 1.980 | 1.980 | 1.800 | 1.840 | 12,038 | -0.04(-2.13%) |
Nov 23, 2018 | 1.880 | 1.880 | 1.880 | 1.880 | 200 | +0.01(+0.53%) |
Nov 21, 2018 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) | |
Nov 20, 2018 | 1.996 | 1.996 | 1.880 | 1.880 | 410 | -0.13(-6.47%) |
Nov 19, 2018 | 2.135 | 2.135 | 2.000 | 2.010 | 1,006 | +0.02(+1.01%) |
Nov 16, 2018 | 2.010 | 2.010 | 1.900 | 1.990 | 3,300 | -0.12(-5.69%) |
Nov 15, 2018 | 2.092 | 2.148 | 2.000 | 2.110 | 6,836 | -0.14(-6.22%) |
Nov 14, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 395 | +0.21(+10.29%) |
Nov 13, 2018 | 2.200 | 2.200 | 2.020 | 2.040 | 4,905 | -0.08(-3.77%) |
Nov 12, 2018 | 2.120 | 2.120 | 2.120 | 2.120 | 598 | -0.09(-4.07%) |
Nov 09, 2018 | 2.200 | 2.210 | 2.200 | 2.210 | 1,300 | +0.11(+5.24%) |
Nov 08, 2018 | 2.210 | 2.210 | 2.026 | 2.100 | 3,529 | -0.06(-2.78%) |
Nov 07, 2018 | 2.169 | 2.185 | 2.150 | 2.160 | 978 | +0.01(+0.47%) |
Nov 06, 2018 | 2.160 | 2.220 | 2.150 | 2.150 | 3,744 | -0.05(-2.27%) |
Nov 05, 2018 | 2.470 | 2.470 | 2.200 | 2.200 | 5,142 | -0.02(-0.90%) |
Nov 02, 2018 | 2.490 | 2.490 | 2.220 | 2.220 | 1,200 | -0.08(-3.48%) |
Nov 01, 2018 | 2.297 | 2.300 | 2.297 | 2.300 | 715 | +0.09(+4.08%) |
Oct 31, 2018 | 2.290 | 2.393 | 2.200 | 2.210 | 11,876 | -0.28(-11.25%) |
Oct 30, 2018 | 2.490 | 2.490 | 34 | +0.00(+0.00%) | ||
Oct 29, 2018 | 2.490 | 2.490 | 2.490 | 2.490 | 59 | +0.00(+0.00%) |
Oct 25, 2018 | 2.490 | 2.490 | 2.490 | 0 | +0.14(+5.96%) | |
Oct 24, 2018 | 2.310 | 2.370 | 2.310 | 2.350 | 822 | +0.12(+5.38%) |
Oct 23, 2018 | 2.210 | 2.460 | 2.210 | 2.230 | 2,070 | +0.01(+0.45%) |
Oct 22, 2018 | 2.260 | 2.400 | 2.220 | 2.220 | 13,929 | -0.24(-9.76%) |
Oct 19, 2018 | 2.370 | 2.500 | 2.340 | 2.460 | 33,200 | +0.10(+4.24%) |
Oct 18, 2018 | 2.450 | 2.460 | 2.360 | 2.360 | 6,209 | -0.04(-1.67%) |
Oct 17, 2018 | 2.540 | 2.540 | 2.360 | 2.400 | 9,344 | -0.02(-0.83%) |
Oct 16, 2018 | 2.440 | 2.510 | 2.420 | 2.420 | 8,181 | +0.00(+0.00%) |
Oct 15, 2018 | 2.420 | 2.590 | 2.420 | 2.420 | 7,733 | -0.20(-7.63%) |
Oct 12, 2018 | 2.480 | 2.620 | 2.480 | 2.620 | 4,100 | +0.10(+3.97%) |
Oct 11, 2018 | 2.480 | 2.520 | 2.430 | 2.520 | 1,389 | -0.03(-1.18%) |
Oct 10, 2018 | 2.630 | 2.650 | 2.513 | 2.550 | 2,139 | -0.10(-3.77%) |
Oct 09, 2018 | 2.650 | 2.650 | 2.502 | 2.650 | 2,628 | +0.00(+0.00%) |
Oct 08, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 314 | -0.04(-1.49%) |
Oct 05, 2018 | 2.580 | 2.700 | 2.565 | 2.690 | 3,200 | +0.18(+7.17%) |
Oct 04, 2018 | 2.600 | 2.750 | 2.510 | 2.510 | 3,001 | -0.09(-3.46%) |
Oct 03, 2018 | 2.482 | 2.700 | 2.450 | 2.600 | 30,203 | +0.00(+0.00%) |
Oct 02, 2018 | 2.680 | 2.690 | 2.448 | 2.600 | 56,547 | +0.02(+0.78%) |
Oct 01, 2018 | 2.570 | 2.720 | 2.570 | 2.580 | 7,991 | +0.08(+3.20%) |
Sep 28, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.07(+2.88%) |
Sep 27, 2018 | 2.450 | 2.450 | 2.430 | 2.430 | 2,108 | -0.07(-2.80%) |
Sep 26, 2018 | 2.500 | 2.500 | 2.465 | 2.500 | 2,360 | +0.00(+0.00%) |
Sep 25, 2018 | 2.550 | 2.550 | 2.500 | 2.500 | 590 | -0.01(-0.40%) |
Sep 24, 2018 | 2.583 | 2.583 | 2.420 | 2.510 | 2,270 | +0.09(+3.72%) |
Sep 21, 2018 | 2.670 | 2.680 | 2.420 | 2.420 | 16,200 | -0.17(-6.56%) |
Sep 20, 2018 | 2.600 | 2.660 | 2.583 | 2.590 | 3,095 | +0.06(+2.37%) |
Sep 19, 2018 | 2.590 | 2.630 | 2.481 | 2.530 | 7,329 | +0.02(+1.00%) |
Sep 18, 2018 | 2.420 | 2.590 | 2.420 | 2.505 | 3,063 | +0.00(+0.20%) |
Sep 17, 2018 | 2.610 | 2.630 | 2.445 | 2.500 | 12,320 | -0.03(-1.19%) |
Sep 14, 2018 | 2.570 | 2.610 | 2.530 | 2.530 | 6,700 | -0.04(-1.56%) |
Sep 13, 2018 | 2.600 | 2.610 | 2.570 | 2.570 | 3,278 | -0.04(-1.53%) |
Sep 12, 2018 | 2.670 | 2.670 | 2.420 | 2.610 | 18,259 | +0.02(+0.77%) |
Sep 11, 2018 | 2.680 | 2.680 | 2.471 | 2.590 | 13,538 | +0.06(+2.37%) |
Sep 10, 2018 | 2.650 | 2.680 | 2.436 | 2.530 | 8,817 | -0.01(-0.39%) |
Sep 07, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 2.540 | 2.540 | 27 | +0.00(+0.00%) | ||
Sep 05, 2018 | 2.540 | 2.540 | 29 | +0.00(+0.00%) | ||
Sep 04, 2018 | 2.587 | 2.587 | 2.540 | 2.540 | 727 | +0.06(+2.32%) |
Aug 31, 2018 | 2.482 | 2.482 | 2.482 | 0 | -0.16(-5.97%) | |
Aug 30, 2018 | 2.640 | 2.640 | 2.640 | 2.640 | 581 | +0.04(+1.54%) |
Aug 29, 2018 | 2.520 | 2.600 | 2.450 | 2.600 | 762 | +0.15(+6.12%) |
Aug 28, 2018 | 2.430 | 2.517 | 2.430 | 2.450 | 632 | -0.12(-4.67%) |
Aug 27, 2018 | 2.540 | 2.680 | 2.420 | 2.570 | 6,386 | -0.06(-2.28%) |
Aug 24, 2018 | 2.430 | 2.660 | 2.430 | 2.630 | 6,400 | +0.18(+7.35%) |
Aug 23, 2018 | 2.510 | 2.705 | 2.450 | 2.450 | 26,806 | -0.05(-2.00%) |
Aug 22, 2018 | 2.460 | 2.740 | 2.450 | 2.500 | 38,492 | +0.00(+0.00%) |
Aug 21, 2018 | 2.530 | 2.530 | 2.420 | 2.500 | 3,802 | +0.08(+3.30%) |
Aug 20, 2018 | 2.420 | 2.555 | 2.410 | 2.420 | 9,960 | -0.11(-4.34%) |
Aug 17, 2018 | 2.420 | 2.610 | 2.420 | 2.530 | 7,400 | -0.11(-4.17%) |
Aug 16, 2018 | 2.660 | 2.680 | 2.640 | 2.640 | 601 | +0.09(+3.53%) |
Aug 15, 2018 | 2.420 | 2.550 | 2.420 | 2.550 | 3,291 | -0.05(-1.92%) |
Aug 14, 2018 | 2.560 | 2.705 | 2.560 | 2.600 | 26,729 | -0.04(-1.52%) |
Aug 13, 2018 | 2.740 | 2.740 | 2.640 | 2.640 | 471 | +0.03(+1.15%) |
Aug 10, 2018 | 2.610 | 2.610 | 2.610 | 2.610 | 500 | +0.06(+2.33%) |
Aug 09, 2018 | 2.740 | 2.740 | 2.550 | 2.550 | 1,477 | -0.15(-5.54%) |
Aug 08, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 4,095 | +0.00(+0.00%) |
Aug 07, 2018 | 2.670 | 2.700 | 2.670 | 2.700 | 6,261 | +0.12(+4.68%) |
Aug 06, 2018 | 2.670 | 2.670 | 2.579 | 2.579 | 1,156 | +0.08(+3.17%) |
Aug 03, 2018 | 2.600 | 2.680 | 2.360 | 2.500 | 2,100 | +0.02(+0.81%) |
Aug 02, 2018 | 2.480 | 2.480 | 2.480 | 2.480 | 61 | +0.00(+0.00%) |
Aug 01, 2018 | 2.460 | 2.480 | 2.400 | 2.480 | 11,535 | +0.02(+0.81%) |
Jul 31, 2018 | 2.410 | 2.530 | 2.410 | 2.460 | 873 | +0.04(+1.45%) |
Jul 30, 2018 | 2.430 | 2.482 | 2.410 | 2.425 | 9,812 | -0.17(-6.38%) |
Jul 27, 2018 | 2.550 | 2.590 | 2.550 | 2.590 | 300 | -0.06(-2.26%) |
Jul 26, 2018 | 2.520 | 2.730 | 2.470 | 2.650 | 4,039 | +0.19(+7.60%) |
Jul 25, 2018 | 2.632 | 2.740 | 2.400 | 2.463 | 18,672 | -0.08(-3.04%) |
Jul 24, 2018 | 2.770 | 2.770 | 2.400 | 2.540 | 29,952 | -0.16(-5.93%) |
Jul 23, 2018 | 2.820 | 2.820 | 2.580 | 2.700 | 17,843 | -0.29(-9.64%) |
Jul 20, 2018 | 2.890 | 2.988 | 2.770 | 2.988 | 3,979 | -0.01(-0.40%) |
Jul 19, 2018 | 3.000 | 3.000 | 2.904 | 3.000 | 669 | +0.06(+2.04%) |
Jul 18, 2018 | 2.850 | 2.940 | 2.850 | 2.940 | 6,107 | +0.09(+3.16%) |
Jul 17, 2018 | 2.975 | 3.000 | 2.780 | 2.850 | 5,861 | -0.10(-3.29%) |
Jul 16, 2018 | 3.080 | 3.080 | 2.900 | 2.947 | 6,568 | -0.10(-3.22%) |
Jul 13, 2018 | 3.100 | 3.134 | 3.000 | 3.045 | 5,518 | -0.09(-2.80%) |
Jul 12, 2018 | 3.250 | 2.820 | 3.133 | 52,533 | +0.31(+11.10%) | |
Jul 11, 2018 | 2.890 | 2.920 | 2.736 | 2.820 | 27,031 | -0.07(-2.42%) |
Jul 10, 2018 | 2.970 | 2.990 | 2.700 | 2.890 | 57,854 | +0.01(+0.35%) |
Jul 09, 2018 | 2.660 | 2.950 | 2.660 | 2.880 | 111,911 | +0.46(+19.01%) |
Jul 06, 2018 | 2.760 | 2.760 | 2.420 | 2.420 | 4,580 | -0.30(-11.03%) |
Jul 05, 2018 | 2.184 | 2.770 | 2.184 | 2.720 | 42,838 | +0.44(+19.51%) |
Jul 03, 2018 | 2.276 | 2.276 | 2.276 | 0 | +0.11(+4.88%) | |
Jul 02, 2018 | 2.200 | 2.214 | 2.160 | 2.170 | 23,078 | -0.13(-5.65%) |
Jun 29, 2018 | 2.340 | 2.350 | 2.200 | 2.300 | 11,062 | -0.04(-1.67%) |
Jun 27, 2018 | 2.339 | 2.339 | 2.339 | 119 | +0.04(+1.70%) | |
Jun 26, 2018 | 2.164 | 2.300 | 2.160 | 2.300 | 3,371 | +0.07(+3.14%) |
Jun 25, 2018 | 2.130 | 2.230 | 2.130 | 2.230 | 1,827 | -0.04(-1.76%) |
Jun 22, 2018 | 2.110 | 2.335 | 2.110 | 2.270 | 4,930 | +0.11(+5.10%) |
Jun 21, 2018 | 2.070 | 2.190 | 2.070 | 2.160 | 1,956 | +0.03(+1.40%) |
Jun 20, 2018 | 2.130 | 2.160 | 2.130 | 2.130 | 802 | +0.07(+3.40%) |
Jun 19, 2018 | 2.240 | 2.240 | 2.050 | 2.060 | 3,008 | -0.15(-6.79%) |
Jun 18, 2018 | 2.291 | 2.310 | 2.210 | 2.210 | 3,219 | +0.00(+0.00%) |
Jun 15, 2018 | 2.351 | 2.210 | 2.210 | 7,083 | -0.14(-5.96%) | |
Jun 14, 2018 | 2.350 | 2.590 | 2.350 | 2.350 | 7,667 | +0.00(+0.00%) |
Jun 13, 2018 | 2.510 | 2.510 | 2.345 | 2.350 | 3,680 | +0.05(+2.17%) |
Jun 12, 2018 | 2.445 | 2.450 | 2.300 | 2.300 | 2,868 | -0.16(-6.50%) |
Jun 11, 2018 | 2.580 | 2.580 | 2.425 | 2.460 | 14,122 | +0.13(+5.58%) |
Jun 08, 2018 | 2.290 | 2.403 | 2.290 | 2.330 | 1,853 | -0.01(-0.43%) |
Jun 07, 2018 | 2.467 | 2.530 | 2.280 | 2.340 | 10,065 | -0.06(-2.50%) |
Jun 06, 2018 | 2.400 | 2.400 | 15,057 | -0.08(-3.23%) | ||
Jun 05, 2018 | 2.630 | 2.630 | 2.480 | 2.480 | 6,145 | +0.00(+0.00%) |
Jun 04, 2018 | 2.770 | 2.770 | 2.480 | 2.480 | 1,666 | -0.06(-2.36%) |
Jun 01, 2018 | 2.490 | 2.540 | 2.420 | 2.540 | 19,171 | +0.05(+2.01%) |
May 31, 2018 | 2.498 | 2.555 | 2.480 | 2.490 | 7,231 | +0.02(+0.81%) |
May 30, 2018 | 2.450 | 2.536 | 2.450 | 2.470 | 7,141 | -0.04(-1.59%) |
May 29, 2018 | 2.651 | 2.800 | 2.510 | 2.510 | 30,748 | -0.34(-11.93%) |
May 25, 2018 | 2.850 | 2.850 | 2.850 | 0 | -0.08(-2.73%) | |
May 24, 2018 | 2.850 | 2.930 | 2.850 | 2.930 | 4,826 | -0.02(-0.68%) |
May 23, 2018 | 2.999 | 2.999 | 2.821 | 2.950 | 39,795 | +0.06(+2.08%) |
May 22, 2018 | 3.050 | 3.050 | 2.774 | 2.890 | 3,984 | +0.15(+5.47%) |
May 21, 2018 | 2.620 | 2.750 | 2.620 | 2.740 | 21,249 | +0.12(+4.58%) |
May 18, 2018 | 2.440 | 2.860 | 2.440 | 2.620 | 17,114 | +0.13(+5.22%) |
May 17, 2018 | 2.500 | 2.500 | 2.450 | 2.490 | 2,076 | +0.04(+1.63%) |
May 16, 2018 | 2.400 | 2.900 | 2.400 | 2.450 | 75,250 | +0.03(+1.24%) |
May 15, 2018 | 2.490 | 2.490 | 2.410 | 2.420 | 6,317 | -0.07(-2.81%) |
May 14, 2018 | 2.587 | 2.587 | 2.490 | 2.490 | 7,831 | -0.09(-3.49%) |
May 11, 2018 | 2.510 | 2.580 | 2.510 | 2.580 | 1,329 | +0.08(+3.20%) |
May 10, 2018 | 2.536 | 2.536 | 2.500 | 2.500 | 1,551 | +0.01(+0.40%) |
May 09, 2018 | 2.495 | 2.500 | 2.490 | 2.490 | 7,787 | +0.00(+0.00%) |
May 08, 2018 | 2.500 | 2.500 | 2.490 | 2.490 | 426 | +0.01(+0.40%) |
May 07, 2018 | 2.415 | 2.500 | 2.415 | 2.480 | 514 | +0.02(+0.68%) |
May 04, 2018 | 2.360 | 2.499 | 2.360 | 2.463 | 1,391 | +0.07(+3.07%) |
May 03, 2018 | 2.400 | 2.400 | 2.390 | 2.390 | 1,830 | -0.01(-0.42%) |
May 02, 2018 | 2.391 | 2.400 | 2.391 | 2.400 | 2,523 | -0.05(-2.04%) |
May 01, 2018 | 2.400 | 2.450 | 2.400 | 2.450 | 626 | -0.05(-2.00%) |
Apr 30, 2018 | 2.382 | 2.500 | 2.382 | 2.500 | 3,167 | +0.11(+4.60%) |
Apr 27, 2018 | 2.300 | 2.390 | 2.300 | 2.390 | 1,757 | +0.16(+7.17%) |
Apr 26, 2018 | 2.230 | 2.230 | 2.230 | 2.230 | 852 | -0.04(-1.76%) |
Apr 25, 2018 | 2.230 | 2.350 | 2.200 | 2.270 | 20,922 | -0.05(-2.16%) |
Apr 24, 2018 | 2.300 | 2.500 | 2.260 | 2.320 | 8,939 | -0.04(-1.69%) |
Apr 23, 2018 | 2.250 | 2.520 | 2.164 | 2.360 | 135,381 | +0.36(+18.00%) |
Apr 20, 2018 | 2.310 | 2.350 | 2.000 | 2.000 | 81,769 | -0.49(-19.82%) |
Apr 19, 2018 | 2.292 | 2.494 | 2.292 | 2.494 | 1,464 | +0.01(+0.58%) |
Apr 18, 2018 | 2.500 | 2.500 | 2.425 | 2.480 | 16,349 | -0.08(-3.13%) |
Apr 17, 2018 | 2.292 | 2.560 | 2.292 | 2.560 | 29,219 | +0.06(+2.40%) |
Apr 16, 2018 | 2.531 | 2.531 | 2.458 | 2.500 | 2,848 | +0.05(+2.04%) |
Apr 13, 2018 | 2.450 | 2.450 | 2.423 | 2.450 | 11,849 | -0.04(-1.52%) |
Apr 12, 2018 | 2.310 | 2.488 | 2.301 | 2.488 | 4,386 | +0.11(+4.54%) |
Apr 11, 2018 | 2.439 | 2.439 | 2.320 | 2.380 | 776 | -0.07(-2.87%) |
Apr 10, 2018 | 2.570 | 2.600 | 2.450 | 2.450 | 35,476 | +0.15(+6.52%) |
Apr 09, 2018 | 2.455 | 2.457 | 2.300 | 2.300 | 4,636 | -0.06(-2.54%) |
Apr 06, 2018 | 2.470 | 2.470 | 2.243 | 2.360 | 1,615 | -0.12(-4.84%) |
Apr 05, 2018 | 2.540 | 2.540 | 2.470 | 2.480 | 6,892 | +0.01(+0.40%) |
Apr 04, 2018 | 2.570 | 2.570 | 2.470 | 2.470 | 20,361 | -0.18(-6.79%) |
Apr 03, 2018 | 2.550 | 2.720 | 2.550 | 2.650 | 604 | +0.09(+3.52%) |