Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3900 | 0.4248 | 0.3900 | 0.4150 | 371,620 | +0.02(+6.41%) |
Mar 30, 2023 | 0.3800 | 0.3950 | 0.3794 | 0.3900 | 58,940 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3700 | 0.3995 | 0.3700 | 0.3900 | 142,853 | +0.02(+5.41%) |
Mar 28, 2023 | 0.3800 | 0.3859 | 0.3700 | 0.3700 | 133,452 | +0.00(+0.00%) |
Mar 27, 2023 | 0.3633 | 0.3859 | 0.3633 | 0.3700 | 109,447 | -0.01(-2.63%) |
Mar 24, 2023 | 0.3701 | 0.3800 | 0.3655 | 0.3800 | 118,096 | +0.01(+2.70%) |
Mar 23, 2023 | 0.3830 | 0.3850 | 0.3656 | 0.3700 | 469,265 | -0.01(-2.63%) |
Mar 22, 2023 | 0.3735 | 0.3900 | 0.3700 | 0.3800 | 83,364 | +0.01(+2.70%) |
Mar 21, 2023 | 0.3658 | 0.3800 | 0.3600 | 0.3700 | 740,892 | +0.00(+1.09%) |
Mar 20, 2023 | 0.3643 | 0.3875 | 0.3570 | 0.3660 | 468,875 | -0.00(-1.08%) |
Mar 17, 2023 | 0.3800 | 0.3999 | 0.3647 | 0.3700 | 556,966 | -0.01(-2.37%) |
Mar 16, 2023 | 0.3754 | 0.3850 | 0.3700 | 0.3790 | 112,920 | +0.02(+4.18%) |
Mar 15, 2023 | 0.3900 | 0.4099 | 0.3638 | 0.3638 | 191,494 | -0.02(-5.51%) |
Mar 14, 2023 | 0.3733 | 0.4335 | 0.3610 | 0.3850 | 529,709 | +0.01(+3.69%) |
Mar 13, 2023 | 0.3800 | 0.3869 | 0.3600 | 0.3713 | 599,507 | -0.02(-4.79%) |
Mar 10, 2023 | 0.4050 | 0.4150 | 0.3800 | 0.3900 | 607,846 | -0.01(-3.23%) |
Mar 09, 2023 | 0.4068 | 0.4177 | 0.4000 | 0.4030 | 155,770 | -0.01(-1.42%) |
Mar 08, 2023 | 0.4200 | 0.4324 | 0.4025 | 0.4088 | 455,411 | -0.01(-2.67%) |
Mar 07, 2023 | 0.4300 | 0.4400 | 0.4127 | 0.4200 | 86,189 | -0.01(-2.33%) |
Mar 06, 2023 | 0.4321 | 0.4350 | 0.4190 | 0.4300 | 663,308 | -0.01(-1.83%) |
Mar 03, 2023 | 0.4016 | 0.4400 | 0.4000 | 0.4380 | 307,850 | +0.02(+3.84%) |
Mar 02, 2023 | 0.4169 | 0.4269 | 0.4110 | 0.4218 | 170,323 | +0.00(+0.43%) |
Mar 01, 2023 | 0.4200 | 0.4342 | 0.4129 | 0.4200 | 252,677 | -0.00(-0.73%) |
Feb 28, 2023 | 0.4000 | 0.4300 | 0.4005 | 0.4231 | 515,482 | +0.02(+5.04%) |
Feb 27, 2023 | 0.4130 | 0.4400 | 0.4000 | 0.4028 | 424,500 | +0.00(+0.17%) |
Feb 24, 2023 | 0.4100 | 0.4295 | 0.3917 | 0.4021 | 272,519 | -0.01(-3.39%) |
Feb 23, 2023 | 0.4180 | 0.4300 | 0.4000 | 0.4162 | 1,387,725 | -0.00(-0.24%) |
Feb 22, 2023 | 0.4265 | 0.4323 | 0.4116 | 0.4172 | 607,245 | -0.01(-2.30%) |
Feb 21, 2023 | 0.4400 | 0.4500 | 0.4251 | 0.4270 | 732,123 | -0.01(-2.84%) |
Feb 17, 2023 | 0.4500 | 0.4501 | 0.4390 | 0.4395 | 1,504,905 | -0.01(-1.24%) |
Feb 16, 2023 | 0.4500 | 0.4548 | 0.4401 | 0.4450 | 814,933 | -0.02(-4.09%) |
Feb 15, 2023 | 0.5050 | 0.5050 | 0.4350 | 0.4640 | 3,376,661 | -0.05(-9.02%) |
Feb 14, 2023 | 0.5100 | 0.5231 | 0.5080 | 0.5100 | 344,722 | -0.00(-0.04%) |
Feb 13, 2023 | 0.5200 | 0.5295 | 0.5100 | 0.5102 | 273,225 | -0.01(-2.76%) |
Feb 10, 2023 | 0.5200 | 0.5330 | 0.5161 | 0.5247 | 343,674 | -0.01(-1.93%) |
Feb 09, 2023 | 0.5342 | 0.5399 | 0.5080 | 0.5350 | 352,055 | +0.01(+1.34%) |
Feb 08, 2023 | 0.5200 | 0.5385 | 0.5121 | 0.5279 | 173,721 | -0.01(-2.00%) |
Feb 07, 2023 | 0.5328 | 0.5399 | 0.5225 | 0.5387 | 871,551 | +0.02(+3.00%) |
Feb 06, 2023 | 0.5100 | 0.5400 | 0.5090 | 0.5230 | 793,350 | +0.02(+3.56%) |
Feb 03, 2023 | 0.5000 | 0.5177 | 0.5000 | 0.5050 | 269,187 | +0.00(+0.36%) |
Feb 02, 2023 | 0.5100 | 0.5169 | 0.4897 | 0.5032 | 470,220 | +0.01(+1.97%) |
Feb 01, 2023 | 0.5001 | 0.5177 | 0.4935 | 0.4935 | 195,194 | -0.01(-1.69%) |
Jan 31, 2023 | 0.5000 | 0.5153 | 0.4900 | 0.5020 | 232,959 | +0.01(+1.39%) |
Jan 30, 2023 | 0.4850 | 0.5098 | 0.4850 | 0.4951 | 193,809 | +0.01(+1.77%) |
Jan 27, 2023 | 0.4699 | 0.4900 | 0.4699 | 0.4865 | 266,871 | +0.02(+3.53%) |
Jan 26, 2023 | 0.4800 | 0.4902 | 0.4654 | 0.4699 | 493,840 | -0.01(-2.08%) |
Jan 25, 2023 | 0.4900 | 0.4870 | 0.4775 | 0.4799 | 875,693 | -0.00(-0.29%) |
Jan 24, 2023 | 0.4950 | 0.4950 | 0.4810 | 0.4813 | 603,356 | -0.00(-0.56%) |
Jan 23, 2023 | 0.4900 | 0.5011 | 0.4810 | 0.4840 | 987,209 | -0.02(-3.14%) |
Jan 20, 2023 | 0.5200 | 0.5200 | 0.4912 | 0.4997 | 305,386 | -0.01(-1.11%) |
Jan 19, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5053 | 245,260 | -0.00(-0.90%) |
Jan 18, 2023 | 0.5215 | 0.5460 | 0.5000 | 0.5099 | 494,756 | -0.02(-3.85%) |
Jan 17, 2023 | 0.5400 | 0.5543 | 0.5273 | 0.5303 | 590,358 | -0.01(-1.27%) |
Jan 13, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5371 | 278,779 | +0.01(+1.34%) |
Jan 12, 2023 | 0.5400 | 0.5400 | 0.5273 | 0.5300 | 372,949 | +0.00(+0.00%) |
Jan 11, 2023 | 0.5300 | 0.5500 | 0.5277 | 0.5300 | 396,144 | -0.00(-0.51%) |
Jan 10, 2023 | 0.5300 | 0.5327 | 0.5210 | 0.5327 | 115,259 | +0.01(+1.43%) |
Jan 09, 2023 | 0.5400 | 0.5585 | 0.5237 | 0.5252 | 601,976 | -0.00(-0.91%) |
Jan 06, 2023 | 0.4872 | 0.5400 | 0.4801 | 0.5300 | 630,430 | +0.04(+9.26%) |
Jan 05, 2023 | 0.4913 | 0.4949 | 0.4650 | 0.4851 | 374,201 | -0.00(-0.68%) |
Jan 04, 2023 | 0.4900 | 0.4970 | 0.4788 | 0.4884 | 289,747 | +0.00(+0.89%) |