Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.52	27.52	27.15	27.26	232,604	-0.12(-0.44%)
Sep 28, 2023	27.33	27.43	27.17	27.38	296,544	+0.10(+0.37%)
Sep 27, 2023	27.43	27.43	27.11	27.28	94,544	-0.02(-0.07%)
Sep 26, 2023	27.52	27.52	27.26	27.30	137,968	-0.24(-0.87%)
Sep 25, 2023	27.48	27.55	27.46	27.54	94,568	-0.12(-0.43%)
Sep 22, 2023	27.75	27.78	27.57	27.66	56,502	+0.01(+0.04%)
Sep 21, 2023	27.88	27.88	27.56	27.65	89,931	-0.32(-1.14%)
Sep 20, 2023	28.09	28.17	27.90	27.97	278,910	+0.08(+0.29%)
Sep 19, 2023	27.98	27.98	27.80	27.89	233,088	+0.05(+0.18%)
Sep 18, 2023	27.86	27.86	27.67	27.84	190,316	-0.02(-0.07%)
Sep 15, 2023	27.96	27.96	27.79	27.86	165,427	-0.01(-0.04%)
Sep 14, 2023	27.67	27.87	27.66	27.87	99,854	+0.48(+1.73%)
Sep 13, 2023	27.44	27.48	27.31	27.39	256,051	+0.02(+0.09%)
Sep 12, 2023	27.35	27.41	27.31	27.37	147,728	+0.10(+0.37%)
Sep 11, 2023	27.28	27.36	27.18	27.27	150,828	+0.22(+0.81%)
Sep 08, 2023	27.14	27.14	26.93	27.05	144,879	-0.03(-0.11%)
Sep 07, 2023	27.12	27.17	27.02	27.08	231,167	-0.31(-1.13%)
Sep 06, 2023	27.41	27.45	27.25	27.39	74,914	-0.04(-0.15%)
Sep 05, 2023	27.50	27.54	27.36	27.43	47,931	-0.06(-0.22%)
Sep 01, 2023	27.64	27.64	27.33	27.49	84,432	+0.07(+0.26%)
Aug 31, 2023	27.49	27.50	27.27	27.42	90,661	+0.00(+0.00%)
Aug 30, 2023	27.36	27.46	27.33	27.42	226,173	+0.07(+0.26%)
Aug 29, 2023	27.09	27.46	27.09	27.35	142,285	+0.14(+0.51%)
Aug 28, 2023	27.05	27.23	27.05	27.21	44,177	+0.28(+1.04%)
Aug 25, 2023	27.00	27.00	26.82	26.93	70,917	+0.15(+0.56%)
Aug 24, 2023	26.86	26.90	26.75	26.78	191,408	-0.19(-0.70%)
Aug 23, 2023	26.85	26.98	26.84	26.97	100,576	+0.26(+0.97%)
Aug 22, 2023	26.73	26.87	26.69	26.71	118,047	-0.08(-0.30%)
Aug 21, 2023	26.79	26.81	26.63	26.79	124,037	+0.02(+0.07%)
Aug 18, 2023	26.65	26.79	26.59	26.77	133,337	+0.04(+0.15%)
Aug 17, 2023	26.88	26.88	26.64	26.73	102,439	-0.06(-0.22%)
Aug 16, 2023	26.87	26.90	26.71	26.79	147,706	-0.12(-0.45%)
Aug 15, 2023	27.13	27.14	26.83	26.91	109,907	-0.32(-1.18%)
Aug 14, 2023	27.22	27.23	27.06	27.23	92,312	-0.06(-0.22%)
Aug 11, 2023	27.32	27.32	27.16	27.29	143,134	-0.06(-0.22%)
Aug 10, 2023	27.56	27.63	27.28	27.35	84,050	+0.01(+0.04%)
Aug 09, 2023	27.37	27.39	27.24	27.34	60,465	+0.08(+0.29%)
Aug 08, 2023	27.26	27.31	27.09	27.26	171,758	-0.13(-0.47%)
Aug 07, 2023	27.40	27.41	27.23	27.39	102,042	+0.17(+0.62%)
Aug 04, 2023	27.33	27.47	27.16	27.22	116,448	-0.07(-0.26%)
Aug 03, 2023	27.34	27.36	27.09	27.29	109,898	-0.12(-0.44%)
Aug 02, 2023	27.57	27.62	27.33	27.41	152,870	-0.29(-1.05%)
Aug 01, 2023	27.86	27.86	27.63	27.70	86,139	-0.27(-0.97%)
Jul 31, 2023	28.04	28.05	27.90	27.97	114,482	+0.01(+0.04%)
Jul 28, 2023	28.09	28.09	27.89	27.96	149,178	+0.09(+0.32%)
Jul 27, 2023	27.91	28.00	27.74	27.87	146,541	+0.14(+0.50%)
Jul 26, 2023	27.52	27.80	27.50	27.73	282,713	+0.03(+0.11%)
Jul 25, 2023	27.68	27.74	27.62	27.70	103,400	+0.10(+0.36%)
Jul 24, 2023	27.57	27.73	27.52	27.60	78,509	+0.02(+0.07%)
Jul 21, 2023	27.50	27.58	27.44	27.58	131,124	+0.16(+0.58%)
Jul 20, 2023	27.41	27.49	27.40	27.42	155,922	+0.08(+0.29%)
Jul 19, 2023	27.23	27.36	27.22	27.34	131,603	+0.19(+0.70%)
Jul 18, 2023	27.05	27.15	27.01	27.15	87,953	+0.18(+0.67%)
Jul 17, 2023	27.04	27.04	26.94	26.97	83,061	-0.06(-0.22%)
Jul 14, 2023	27.14	27.15	26.90	27.03	187,470	-0.06(-0.22%)
Jul 13, 2023	27.11	27.11	26.96	27.09	126,966	+0.12(+0.44%)
Jul 12, 2023	26.77	27.02	26.77	26.97	167,147	+0.25(+0.94%)
Jul 11, 2023	26.64	26.75	26.55	26.72	89,269	+0.14(+0.53%)
Jul 10, 2023	26.72	26.72	26.48	26.58	188,760	-0.10(-0.37%)
Jul 07, 2023	26.75	26.85	26.55	26.68	111,613	-0.01(-0.04%)
Jul 06, 2023	26.86	26.86	26.54	26.69	127,697	-0.41(-1.51%)
Jul 05, 2023	27.21	27.21	27.00	27.10	143,280	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.