Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.76	27.78	27.24	27.24	866	-0.56(-2.00%)
Apr 27, 2018	27.67	27.80	27.67	27.80	642	+0.65(+2.39%)
Apr 26, 2018	27.40	27.57	27.15	27.15	7,352	-0.21(-0.77%)
Apr 25, 2018	27.40	27.40	27.36	27.36	873	+0.57(+2.13%)
Apr 24, 2018	27.26	27.26	26.79	26.79	1,888	-0.57(-2.07%)
Apr 23, 2018	27.35	27.36	27.35	27.36	451	+0.19(+0.69%)
Apr 20, 2018	27.22	27.22	27.13	27.17	2,619	+0.11(+0.41%)
Apr 19, 2018	27.05	27.06	27.05	27.06	549	-0.03(-0.11%)
Apr 18, 2018	27.14	27.14	27.09	27.09	11,020	+0.09(+0.33%)
Apr 17, 2018	26.96	27.00	26.96	27.00	3,953	+0.11(+0.40%)
Apr 16, 2018	26.89	26.89	26.89	26.89	17	+0.00(+0.00%)
Apr 13, 2018	26.89	26.89	26.89	26.89	108	-0.02(-0.06%)
Apr 12, 2018	26.91	26.91	26.91	26.91	1,128	+0.04(+0.17%)
Apr 11, 2018	26.87	26.90	26.86	26.86	1,751	-0.03(-0.12%)
Apr 10, 2018	26.89	26.90	26.87	26.90	771	+0.06(+0.21%)
Apr 09, 2018	26.84	26.84	26.84	26.84	0	+0.00(+0.00%)
Apr 06, 2018	27.05	27.05	26.83	26.84	11,587	-0.03(-0.13%)
Apr 05, 2018	26.80	26.87	26.80	26.87	298	+0.14(+0.54%)
Apr 04, 2018	26.73	26.73	26.73	26.73	250	+0.21(+0.79%)
Apr 03, 2018	26.56	26.57	26.52	26.52	1,984	-0.20(-0.75%)
Apr 02, 2018	26.48	26.72	26.48	26.72	1,387	-0.13(-0.48%)
Mar 29, 2018		26.85	26.85	26.85	0	+0.35(+1.32%)
Mar 28, 2018	26.29	26.62	26.29	26.50	3,734	+0.44(+1.69%)
Mar 27, 2018	26.21	26.21	26.06	26.06	1,301	+0.11(+0.42%)
Mar 26, 2018	25.99	25.99	25.85	25.95	8,044	-0.16(-0.61%)
Mar 23, 2018	26.57	26.57	26.09	26.11	15,543	-0.19(-0.73%)
Mar 22, 2018	26.27	26.41	26.27	26.30	11,222	-0.50(-1.86%)
Mar 21, 2018	26.80	26.89	26.76	26.80	2,789	+0.02(+0.07%)
Mar 20, 2018	26.78	26.80	26.77	26.78	8,772	-0.06(-0.21%)
Mar 19, 2018	26.84	26.84	26.84	26.84	306	-0.43(-1.59%)
Mar 16, 2018	27.27	27.27	27.27	27.27	12	+0.27(+0.99%)
Mar 15, 2018	27.01	27.01	26.99	27.00	1,400	-0.04(-0.15%)
Mar 14, 2018	27.01	27.04	27.01	27.04	929	+0.13(+0.50%)
Mar 13, 2018	27.09	27.09	26.91	26.91	620	-0.25(-0.90%)
Mar 12, 2018	27.22	27.27	27.16	27.16	4,243	+0.08(+0.28%)
Mar 09, 2018	27.07	27.08	27.07	27.08	302	-0.05(-0.18%)
Mar 08, 2018	27.05	27.13	27.05	27.13	2,018	+0.17(+0.63%)
Mar 07, 2018		26.96		26.96	9,043	+0.04(+0.16%)
Mar 06, 2018	27.02	27.02	26.82	26.92	20,415	+0.21(+0.77%)
Mar 05, 2018	26.60	26.71	26.60	26.71	6,910	+0.18(+0.67%)
Mar 02, 2018	26.43	26.58	26.36	26.53	2,866	-0.11(-0.40%)
Mar 01, 2018	26.67	26.70	26.59	26.64	4,082	-0.44(-1.62%)
Feb 28, 2018	27.13	27.13	27.08	27.08	952	-0.09(-0.34%)
Feb 27, 2018	27.16	27.17	27.16	27.17	229	-0.12(-0.45%)
Feb 26, 2018	27.28	27.29	27.28	27.29	200	+0.13(+0.48%)
Feb 23, 2018	27.10	27.23	27.00	27.16	165,247	+0.19(+0.70%)
Feb 22, 2018	26.84	26.99	26.84	26.97	3,780	+0.14(+0.53%)
Feb 21, 2018	26.83	26.83	26.83	26.83	89	+0.00(+0.00%)
Feb 20, 2018	26.79	26.83	26.79	26.83	581	-0.10(-0.36%)
Feb 16, 2018		26.92	26.92	26.92	0	+0.26(+0.99%)
Feb 15, 2018	26.66	26.67	26.60	26.66	2,734	-0.14(-0.52%)
Feb 14, 2018	26.71	26.80	26.66	26.80	2,075	+0.33(+1.24%)
Feb 13, 2018	26.54	26.55	26.45	26.47	2,797	-0.20(-0.74%)
Feb 12, 2018	26.81	26.81	26.67	26.67	538	+0.23(+0.87%)
Feb 09, 2018	26.57	26.58	26.28	26.44	7,323	-0.10(-0.38%)
Feb 08, 2018	27.08	27.08	26.54	26.54	2,600	-0.41(-1.52%)
Feb 07, 2018		27.05	26.91	26.95	3,167	-0.04(-0.15%)
Feb 06, 2018	26.57	27.15	26.51	26.99	12,941	+0.14(+0.52%)
Feb 05, 2018		27.56	26.83	26.85	9,118	-0.71(-2.58%)
Feb 02, 2018	27.85	27.85	27.56	27.56	7,138	-0.36(-1.29%)
Feb 01, 2018	27.98	27.98	27.92	27.92	4,344	-0.08(-0.30%)
Jan 31, 2018	28.03	28.03	27.95	28.00	21,112	+0.13(+0.48%)
Jan 30, 2018	28.00	28.06	27.87	27.87	6,669	-0.35(-1.24%)
Jan 29, 2018	28.14	28.26	28.14	28.22	7,748	-0.06(-0.21%)
Jan 26, 2018	28.31	28.42	28.28	28.28	11,069	-0.03(-0.11%)
Jan 25, 2018	28.35	28.43	28.28	28.31	18,001	-0.16(-0.56%)
Jan 24, 2018	28.30	28.47	28.25	28.47	69,523	-0.03(-0.11%)
Jan 23, 2018	28.43	28.52	28.41	28.50	61,744	+0.05(+0.18%)
Jan 22, 2018	28.42	28.52	28.33	28.45	2,646	+0.08(+0.28%)
Jan 19, 2018	28.60	28.60	28.37	28.37	12,748	+0.08(+0.30%)
Jan 18, 2018	28.38	28.43	28.28	28.29	24,873	+0.04(+0.13%)
Jan 17, 2018	28.43	28.48	28.25	28.25	76,571	-0.60(-2.09%)
Jan 16, 2018	28.84	28.84	28.84	28.85	3,706	+0.46(+1.61%)
Jan 12, 2018		28.40	28.40	28.40	0	-0.19(-0.67%)
Jan 11, 2018	28.45	28.59	28.44	28.59	1,915	+0.04(+0.14%)
Jan 10, 2018		28.61		28.55	7,572	-0.37(-1.28%)
Jan 09, 2018	28.84	28.95	28.84	28.92	4,492	+0.06(+0.21%)
Jan 08, 2018	28.86	28.86	28.76	28.86	6,400	+0.08(+0.28%)
Jan 05, 2018	28.76	28.78	28.71	28.78	4,301	+0.25(+0.89%)
Jan 04, 2018	28.52	28.55	28.47	28.53	7,535	+0.02(+0.06%)
Jan 03, 2018	28.39	28.51	28.32	28.51	34,370	+0.27(+0.94%)
Jan 02, 2018		28.18	28.23	28.24	3,394	+0.06(+0.23%)
Dec 29, 2017		28.18	28.18	28.18	0	-0.01(-0.03%)
Dec 28, 2017	28.22	28.23	28.13	28.19	1,579	-0.12(-0.43%)
Dec 27, 2017	28.31	28.35	28.22	28.31	3,463	-0.03(-0.11%)
Dec 26, 2017	28.35	28.35	28.34	28.34	2,688	-0.22(-0.77%)
Dec 22, 2017	28.56	28.56	28.56	28.56	1,306	-0.08(-0.28%)
Dec 21, 2017	28.62	28.67	28.53	28.64	7,266	+0.31(+1.11%)
Dec 20, 2017	28.41	28.41	28.33	28.33	1,594	-0.11(-0.40%)
Dec 19, 2017	28.85	28.85	28.44	28.44	4,776	-0.03(-0.11%)
Dec 18, 2017	28.64	28.65	28.47	28.47	3,363	-0.08(-0.28%)
Dec 15, 2017	28.43	28.55	28.43	28.55	610	+0.20(+0.70%)
Dec 14, 2017	28.38	28.38	28.35	28.35	524	-0.01(-0.04%)
Dec 13, 2017	28.68	28.68	28.34	28.36	2,720	-0.27(-0.93%)
Dec 12, 2017	28.60	28.65	28.58	28.63	9,024	+0.03(+0.11%)
Dec 11, 2017	28.59	28.60	28.53	28.60	3,951	+0.03(+0.10%)
Dec 08, 2017	28.51	28.58	28.47	28.57	9,501	+0.20(+0.71%)
Dec 07, 2017	28.34	28.42	28.29	28.37	2,442	+0.27(+0.96%)
Dec 06, 2017	28.27	28.27	28.10	28.10	10,130	-0.17(-0.59%)
Dec 05, 2017	28.33	28.33	28.16	28.27	4,830	+0.03(+0.10%)
Dec 04, 2017	28.27	28.29	28.07	28.24	2,642	-0.08(-0.27%)
Dec 01, 2017	28.29	28.37	28.27	28.32	3,210	-0.06(-0.23%)
Nov 30, 2017	28.47	28.49	28.31	28.38	4,069	+0.13(+0.46%)
Nov 29, 2017	28.26	28.27	28.25	28.25	678	+0.07(+0.25%)
Nov 28, 2017	28.15	28.21	28.15	28.18	2,928	+0.18(+0.63%)
Nov 27, 2017	28.20	28.20	28.00	28.00	7,335	-0.23(-0.80%)
Nov 24, 2017	28.42	28.42	28.18	28.23	4,430	-0.09(-0.33%)
Nov 22, 2017	28.38	28.38	28.15	28.32	5,995	+0.12(+0.43%)
Nov 21, 2017	28.08	28.75	28.08	28.20	7,794	+0.16(+0.58%)
Nov 20, 2017	27.85	28.04	27.85	28.04	2,875	-0.09(-0.32%)
Nov 17, 2017	27.97	28.14	27.94	28.13	8,642	-0.02(-0.07%)
Nov 16, 2017	28.15	28.23	28.10	28.15	3,354	+0.11(+0.39%)
Nov 15, 2017	27.95	28.04	27.73	28.04	31,601	-0.16(-0.57%)
Nov 14, 2017	28.13	28.21	28.09	28.20	12,991	+0.23(+0.83%)
Nov 13, 2017	27.97	27.97	27.97	27.97	770	-0.15(-0.54%)
Nov 10, 2017	28.19	28.19	28.12	28.12	8,512	-0.14(-0.51%)
Nov 09, 2017	27.99	28.26	27.98	28.26	6,299	-0.12(-0.41%)
Nov 08, 2017	28.34	28.41	28.29	28.38	10,282	+0.01(+0.03%)
Nov 07, 2017	28.27	28.37	28.25	28.37	27,077	-0.05(-0.17%)
Nov 06, 2017	28.23	28.42	28.23	28.42	4,422	+0.13(+0.46%)
Nov 03, 2017	28.26	28.29	28.24	28.29	1,348	-0.08(-0.28%)
Nov 02, 2017	28.24	28.37	28.24	28.37	7,386	+0.08(+0.28%)
Nov 01, 2017	28.27	28.29	28.24	28.29	6,824	+0.10(+0.35%)
Oct 31, 2017	28.15	28.20	28.12	28.19	9,567	+0.00(+0.00%)
Oct 30, 2017	28.10	28.19	28.10	28.19	1,366	+0.10(+0.36%)
Oct 27, 2017	28.14	28.21	28.03	28.09	5,237	+0.13(+0.47%)
Oct 26, 2017	27.97	28.06	27.92	27.96	2,761	+0.10(+0.36%)
Oct 25, 2017	27.94	28.02	27.78	27.86	5,911	-0.22(-0.79%)
Oct 24, 2017	28.12	28.12	28.08	28.08	779	-0.05(-0.18%)
Oct 23, 2017	28.20	28.20	28.08	28.13	8,715	+0.02(+0.07%)
Oct 20, 2017	28.04	28.12	28.02	28.11	5,536	-0.02(-0.07%)
Oct 19, 2017	28.10	28.16	28.10	28.13	15,604	-0.08(-0.28%)
Oct 18, 2017	28.09	28.21	28.09	28.21	3,177	+0.22(+0.79%)
Oct 17, 2017	28.00	28.00	27.85	27.99	3,060	-0.00(-0.00%)
Oct 16, 2017	27.94	27.99	27.88	27.99	6,157	-0.10(-0.36%)
Oct 13, 2017	28.02	28.09	27.95	28.09	7,804	+0.09(+0.32%)
Oct 12, 2017	27.97	28.00	27.97	28.00	606	+0.06(+0.22%)
Oct 11, 2017	31.39	28.32	27.88	27.94	6,220	-0.19(-0.68%)
Oct 10, 2017	28.07	28.14	28.00	28.13	2,086	+0.24(+0.86%)
Oct 09, 2017	27.97	27.97	27.89	27.89	792	+0.00(+0.01%)
Oct 06, 2017	27.80	27.89	27.70	27.89	1,886	+0.15(+0.54%)
Oct 05, 2017	27.76	27.77	27.59	27.74	3,216	+0.00(+0.01%)
Oct 04, 2017	27.81	27.81	27.61	27.74	2,102	-0.11(-0.41%)
Oct 03, 2017	27.61	27.85	27.61	27.85	4,338	+0.26(+0.94%)
Oct 02, 2017	27.66	27.72	27.59	27.59	8,911	-0.25(-0.90%)
Sep 29, 2017	27.81	27.84	27.64	27.84	11,530	+0.02(+0.07%)
Sep 28, 2017	27.78	27.85	27.74	27.82	3,558	+0.15(+0.54%)
Sep 27, 2017	27.63	27.68	27.63	27.67	22,101	+0.02(+0.09%)
Sep 26, 2017	27.64	27.66	27.62	27.65	5,524	-0.11(-0.39%)
Sep 25, 2017	27.81	27.81	27.75	27.76	3,721	-0.16(-0.59%)
Sep 22, 2017	28.02	28.04	27.88	27.92	14,195	-0.04(-0.14%)
Sep 21, 2017	27.90	27.96	27.85	27.96	21,187	+0.03(+0.11%)
Sep 20, 2017	27.94	28.01	27.74	27.93	15,735	-0.09(-0.32%)
Sep 19, 2017	28.09	28.09	27.75	28.02	7,274	+0.15(+0.53%)
Sep 18, 2017	27.97	27.98	27.74	27.87	6,236	-0.13(-0.46%)
Sep 15, 2017	27.73	28.92	27.69	28.00	16,928	+0.19(+0.68%)
Sep 14, 2017	27.86	28.12	27.81	27.81	53,980	-0.14(-0.49%)
Sep 13, 2017	27.72	27.95	27.70	27.95	5,218	-0.05(-0.17%)
Sep 12, 2017	27.97	28.05	27.91	27.99	32,449	+0.05(+0.19%)
Sep 11, 2017	27.62	28.16	27.61	27.94	41,544	+0.34(+1.23%)
Sep 08, 2017	27.63	27.64	27.60	27.60	9,894	-0.02(-0.07%)
Sep 07, 2017	27.66	27.66	27.60	27.62	2,955	-0.10(-0.36%)
Sep 06, 2017	27.69	27.73	27.64	27.72	5,672	+0.10(+0.36%)
Sep 05, 2017	27.79	27.79	27.62	27.62	934	-0.18(-0.65%)
Sep 01, 2017	27.87	27.87	27.50	27.80	6,796	+0.01(+0.04%)
Aug 31, 2017	27.79	27.79	27.73	27.79	24,996	+0.23(+0.82%)
Aug 30, 2017	27.64	27.80	27.41	27.56	33,029	-0.11(-0.38%)
Aug 29, 2017	27.62	27.68	27.60	27.67	8,224	-0.09(-0.32%)
Aug 28, 2017	27.80	27.80	27.53	27.76	18,538	-0.14(-0.51%)
Aug 25, 2017	27.96	27.96	27.90	27.90	602	+0.03(+0.12%)
Aug 24, 2017	27.88	27.88	27.85	27.87	1,907	+0.02(+0.07%)
Aug 23, 2017	27.85	27.85	27.80	27.85	4,112	-0.00(-0.02%)
Aug 22, 2017	27.86	27.89	27.81	27.85	7,266	+0.38(+1.40%)
Aug 21, 2017	27.65	27.72	27.47	27.47	3,933	-0.17(-0.60%)
Aug 18, 2017	27.64	27.64	27.64	27.64	312	-0.00(-0.00%)
Aug 17, 2017	27.70	27.74	27.49	27.64	501	-0.09(-0.34%)
Aug 16, 2017	27.91	28.02	27.73	27.73	2,990	-0.19(-0.68%)
Aug 15, 2017	27.98	27.98	27.92	27.92	1,884	+0.04(+0.16%)
Aug 14, 2017	27.84	27.90	27.72	27.88	2,505	+0.28(+1.00%)
Aug 11, 2017	27.64	27.64	27.50	27.60	5,221	-0.06(-0.21%)
Aug 10, 2017	27.79	27.80	27.59	27.66	6,540	-0.17(-0.61%)
Aug 09, 2017	27.84	27.87	27.63	27.83	5,917	-0.03(-0.12%)
Aug 08, 2017	27.79	28.04	27.79	27.86	2,906	-0.02(-0.07%)
Aug 07, 2017	27.90	27.94	27.81	27.89	2,786	-0.01(-0.05%)
Aug 04, 2017	27.90	27.93	27.67	27.90	143,687	-0.08(-0.29%)
Aug 03, 2017	27.96	27.99	27.92	27.98	12,655	+0.00(+0.00%)
Aug 02, 2017	27.94	27.98	27.89	27.98	39,248	+0.14(+0.51%)
Aug 01, 2017	27.84	27.89	27.71	27.84	2,320	+0.22(+0.80%)
Jul 31, 2017	27.85	27.85	27.61	27.62	4,112	-0.15(-0.55%)
Jul 28, 2017	27.75	27.91	27.59	27.77	3,945	-0.14(-0.50%)
Jul 27, 2017	27.93	27.99	27.83	27.91	2,978	+0.02(+0.07%)
Jul 26, 2017	27.87	27.89	27.81	27.89	3,257	+0.23(+0.82%)
Jul 25, 2017	27.60	27.73	27.59	27.66	5,153	+0.02(+0.08%)
Jul 24, 2017	27.66	27.66	27.60	27.64	1,416	-0.19(-0.68%)
Jul 21, 2017	27.55	27.84	27.55	27.83	2,058	-0.17(-0.61%)
Jul 20, 2017	28.03	28.03	28.00	28.00	13,907	-0.02(-0.07%)
Jul 19, 2017	28.02	28.05	27.79	28.02	1,073	+0.22(+0.80%)
Jul 18, 2017	27.81	27.81	27.80	27.80	408	-0.06(-0.21%)
Jul 17, 2017	27.82	27.86	27.80	27.86	796	-0.03(-0.09%)
Jul 14, 2017	27.87	27.93	27.74	27.88	1,423	+0.09(+0.34%)
Jul 13, 2017	27.91	27.93	27.64	27.79	3,460	+0.09(+0.32%)
Jul 12, 2017	27.76	27.92	27.70	27.70	1,452	-0.00(-0.01%)
Jul 11, 2017	27.68	27.70	27.68	27.70	1,004	-0.12(-0.42%)
Jul 10, 2017	27.75	27.83	27.69	27.82	1,329,135	+0.04(+0.14%)
Jul 07, 2017	27.77	27.78	27.77	27.78	2,930	+0.14(+0.51%)
Jul 06, 2017	27.41	27.70	27.36	27.64	19,797	-0.21(-0.75%)
Jul 05, 2017	27.86	27.86	27.71	27.85	2,386	+0.09(+0.33%)
Jul 03, 2017	27.82	27.87	27.76	27.76	2,551	-0.00(-0.00%)
Jun 30, 2017	27.78	27.78	27.63	27.76	4,559	+0.02(+0.07%)
Jun 29, 2017	27.83	27.83	27.68	27.74	10,880	-0.25(-0.89%)
Jun 28, 2017	27.91	27.99	27.78	27.99	18,051	-0.07(-0.25%)
Jun 27, 2017	28.12	28.14	27.99	28.06	4,281	-0.23(-0.81%)
Jun 26, 2017	28.34	28.34	28.11	28.29	4,591	-0.27(-0.95%)
Jun 23, 2017	28.45	28.58	28.45	28.56	12,712	+0.04(+0.14%)
Jun 22, 2017	28.55	28.55	28.52	28.52	5,319	-0.01(-0.04%)
Jun 21, 2017	28.63	28.63	28.53	28.53	1,147	-0.19(-0.65%)
Jun 20, 2017	28.88	28.88	28.56	28.72	1,261	-0.17(-0.59%)
Jun 19, 2017	28.76	28.89	28.63	28.89	4,928	+0.32(+1.12%)
Jun 16, 2017	28.67	28.77	28.57	28.57	24,277	-0.05(-0.18%)
Jun 15, 2017	28.53	28.62	28.48	28.62	4,797	-0.03(-0.10%)
Jun 14, 2017	28.59	28.68	28.59	28.65	1,163	-0.03(-0.10%)
Jun 13, 2017	28.45	28.68	28.45	28.68	4,172	+0.11(+0.39%)
Jun 12, 2017	28.58	28.59	28.41	28.57	5,591	-0.07(-0.24%)
Jun 09, 2017	29.13	29.13	28.55	28.64	23,680	+0.24(+0.86%)
Jun 08, 2017	28.75	28.81	28.40	28.40	30,741	-0.09(-0.30%)
Jun 07, 2017	28.49	28.63	28.33	28.48	3,332	+0.02(+0.08%)
Jun 06, 2017	28.58	28.61	28.46	28.46	1,408	-0.16(-0.56%)
Jun 05, 2017	28.63	28.63	28.53	28.62	4,147	+0.04(+0.14%)
Jun 02, 2017	28.80	28.82	28.58	28.58	7,598	-0.23(-0.80%)
Jun 01, 2017	28.67	28.81	28.61	28.81	4,669	+0.14(+0.49%)
May 31, 2017	28.57	28.67	28.57	28.67	3,749	+0.14(+0.50%)
May 30, 2017	28.77	28.79	28.38	28.53	4,018	-0.02(-0.08%)
May 26, 2017	28.47	28.56	28.46	28.55	28,943	-0.14(-0.49%)
May 25, 2017	28.73	28.73	28.54	28.69	10,390	-0.26(-0.90%)
May 24, 2017	28.92	28.95	28.83	28.95	3,730	+0.06(+0.21%)
May 23, 2017	28.37	28.95	28.37	28.89	12,317	+0.15(+0.52%)
May 22, 2017	28.20	28.80	28.20	28.74	1,931	-0.03(-0.10%)
May 19, 2017	28.31	28.77	28.31	28.77	9,944	+0.30(+1.05%)
May 18, 2017	28.02	28.50	28.02	28.47	23,401	-0.06(-0.21%)
May 17, 2017	28.31	28.69	28.28	28.53	6,562	-0.28(-0.96%)
May 16, 2017	28.60	28.82	28.59	28.81	13,866	+0.20(+0.70%)
May 15, 2017	28.23	28.61	28.23	28.61	3,321	+0.26(+0.92%)
May 12, 2017	28.19	28.47	28.19	28.35	3,073	-0.06(-0.19%)
May 11, 2017	28.20	28.42	28.20	28.41	11,437	-0.58(-2.02%)
May 10, 2017	28.27	28.99	28.27	28.99	13,494	+0.47(+1.65%)
May 09, 2017	28.32	28.64	28.32	28.52	9,992	+0.02(+0.07%)
May 08, 2017	28.20	28.50	28.20	28.50	7,314	+0.20(+0.71%)
May 05, 2017	28.30	28.30	28.30	28.30	1	+0.11(+0.40%)
May 04, 2017	27.80	28.19	27.80	28.19	618	-0.00(-0.00%)
May 03, 2017	28.19	28.19	28.19	28.19	3	+0.00(+0.00%)
May 02, 2017	28.02	28.19	28.02	28.19	31,247	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.