Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.60	27.72	27.57	27.72	139,418	+0.04(+0.14%)
Apr 27, 2023	27.60	27.69	27.49	27.68	53,236	+0.24(+0.87%)
Apr 26, 2023	27.52	27.57	27.35	27.44	218,262	+0.08(+0.29%)
Apr 25, 2023	27.57	27.57	27.36	27.36	186,225	-0.21(-0.76%)
Apr 24, 2023	27.47	27.57	27.47	27.57	160,515	-0.01(-0.03%)
Apr 21, 2023	27.54	27.61	27.45	27.58	82,104	+0.03(+0.11%)
Apr 20, 2023	27.56	27.58	27.45	27.55	98,577	-0.10(-0.36%)
Apr 19, 2023	27.61	27.66	27.55	27.65	93,833	+0.08(+0.29%)
Apr 18, 2023	27.61	27.61	27.46	27.57	84,518	+0.06(+0.22%)
Apr 17, 2023	27.30	27.51	27.30	27.51	62,483	+0.11(+0.40%)
Apr 14, 2023	27.29	27.50	27.25	27.40	95,322	-0.02(-0.07%)
Apr 13, 2023	27.42	27.49	27.28	27.42	247,322	+0.09(+0.33%)
Apr 12, 2023	27.57	27.57	27.32	27.33	138,751	-0.04(-0.15%)
Apr 11, 2023	27.37	27.41	27.25	27.37	128,120	+0.13(+0.48%)
Apr 10, 2023	27.08	27.28	27.04	27.24	93,975	+0.14(+0.52%)
Apr 06, 2023	26.97	27.15	26.92	27.10	175,637	+0.15(+0.56%)
Apr 05, 2023	26.77	27.30	26.77	26.95	75,988	-0.04(-0.15%)
Apr 04, 2023	27.13	27.14	26.90	26.99	93,691	-0.06(-0.22%)
Apr 03, 2023	26.95	27.09	26.94	27.05	118,657	+0.09(+0.33%)
Mar 31, 2023	26.99	27.05	26.91	26.96	142,587	+0.11(+0.41%)
Mar 30, 2023	26.97	26.97	26.82	26.85	171,311	-0.04(-0.15%)
Mar 29, 2023	26.67	26.89	26.67	26.89	118,772	+0.35(+1.32%)
Mar 28, 2023	26.46	26.69	26.46	26.54	114,448	+0.01(+0.04%)
Mar 27, 2023	26.48	26.58	26.32	26.53	91,753	+0.27(+1.03%)
Mar 24, 2023	25.90	26.29	25.90	26.26	76,287	+0.16(+0.61%)
Mar 23, 2023	26.17	26.46	26.06	26.10	92,424	-0.10(-0.38%)
Mar 22, 2023	26.30	26.59	26.20	26.20	103,048	-0.27(-1.02%)
Mar 21, 2023	26.20	26.56	26.20	26.47	111,889	+0.35(+1.34%)
Mar 20, 2023	26.12	26.27	26.04	26.12	63,702	+0.24(+0.93%)
Mar 17, 2023	26.12	26.12	25.81	25.88	87,253	-0.44(-1.67%)
Mar 16, 2023	26.04	26.36	25.81	26.32	137,891	+0.22(+0.84%)
Mar 15, 2023	26.17	26.18	25.93	26.10	67,260	-0.60(-2.25%)
Mar 14, 2023	26.20	26.73	26.20	26.70	98,854	+0.45(+1.71%)
Mar 13, 2023	26.32	26.45	26.15	26.25	87,311	-0.31(-1.17%)
Mar 10, 2023	26.86	26.86	26.51	26.56	197,776	-0.41(-1.52%)
Mar 09, 2023	27.30	27.30	26.86	26.97	136,001	-0.26(-0.95%)
Mar 08, 2023	27.16	27.25	27.12	27.23	94,032	+0.21(+0.78%)
Mar 07, 2023	27.30	27.30	27.00	27.02	132,312	-0.23(-0.84%)
Mar 06, 2023	27.29	27.31	27.16	27.25	119,297	+0.01(+0.04%)
Mar 03, 2023	27.15	27.34	27.06	27.24	111,780	+0.24(+0.89%)
Mar 02, 2023	26.93	27.05	26.84	27.00	71,848	+0.04(+0.15%)
Mar 01, 2023	27.02	27.02	26.81	26.96	232,116	+0.10(+0.37%)
Feb 28, 2023	27.00	27.00	26.84	26.86	71,355	-0.20(-0.74%)
Feb 27, 2023	27.16	27.16	27.02	27.06	160,431	+0.14(+0.52%)
Feb 24, 2023	26.95	27.00	26.80	26.92	117,115	-0.11(-0.41%)
Feb 23, 2023	27.11	27.12	26.95	27.03	59,075	-0.01(-0.04%)
Feb 22, 2023	27.07	27.13	26.99	27.04	52,624	-0.04(-0.15%)
Feb 21, 2023	27.19	27.26	27.07	27.08	112,828	-0.04(-0.15%)
Feb 17, 2023	27.05	27.18	27.02	27.12	102,212	+0.12(+0.44%)
Feb 16, 2023	27.05	27.09	26.87	27.00	153,923	+0.00(+0.00%)
Feb 15, 2023	26.84	27.00	26.83	27.00	88,054	+0.09(+0.33%)
Feb 14, 2023	26.88	26.98	26.76	26.91	82,596	+0.10(+0.37%)
Feb 13, 2023	26.80	26.90	26.75	26.81	226,333	+0.06(+0.22%)
Feb 10, 2023	26.75	26.81	26.61	26.75	252,490	+0.04(+0.15%)
Feb 09, 2023	26.81	26.87	26.65	26.71	127,339	-0.06(-0.22%)
Feb 08, 2023	26.88	26.88	26.67	26.77	86,955	-0.01(-0.04%)
Feb 07, 2023	26.78	26.87	26.62	26.78	132,373	+0.05(+0.19%)
Feb 06, 2023	26.80	26.83	26.65	26.73	150,298	-0.08(-0.30%)
Feb 03, 2023	26.72	26.83	26.67	26.81	123,190	+0.04(+0.15%)
Feb 02, 2023	26.90	26.90	26.71	26.77	174,304	-0.14(-0.52%)
Feb 01, 2023	26.84	26.97	26.75	26.91	92,655	+0.05(+0.19%)
Jan 31, 2023	26.81	26.90	26.66	26.86	108,613	+0.10(+0.37%)
Jan 30, 2023	26.81	26.87	26.76	26.76	117,726	-0.05(-0.19%)
Jan 27, 2023	26.86	26.89	26.75	26.81	134,302	-0.02(-0.07%)
Jan 26, 2023	26.83	26.87	26.70	26.83	132,791	+0.05(+0.19%)
Jan 25, 2023	26.65	26.88	26.62	26.78	312,576	+0.07(+0.26%)
Jan 24, 2023	26.76	26.82	26.63	26.71	146,644	-0.01(-0.04%)
Jan 23, 2023	26.60	26.74	26.53	26.72	103,887	+0.12(+0.45%)
Jan 20, 2023	26.44	26.60	26.41	26.60	161,853	+0.22(+0.83%)
Jan 19, 2023	26.35	26.41	26.27	26.38	99,392	+0.04(+0.15%)
Jan 18, 2023	26.54	26.54	26.31	26.34	87,142	-0.07(-0.27%)
Jan 17, 2023	26.46	26.52	26.34	26.41	71,496	-0.01(-0.04%)
Jan 13, 2023	26.43	26.57	26.41	26.42	169,821	-0.14(-0.53%)
Jan 12, 2023	26.57	26.66	26.39	26.56	111,702	+0.19(+0.72%)
Jan 11, 2023	26.42	26.43	26.28	26.37	324,212	+0.07(+0.27%)
Jan 10, 2023	26.30	26.34	26.17	26.30	91,966	+0.05(+0.19%)
Jan 09, 2023	26.42	26.51	26.25	26.25	218,392	-0.09(-0.34%)
Jan 06, 2023	26.31	26.56	26.20	26.34	166,631	+0.13(+0.50%)
Jan 05, 2023	26.22	26.25	26.10	26.21	668,993	+0.04(+0.15%)
Jan 04, 2023	26.14	26.27	26.05	26.17	144,708	+0.21(+0.81%)
Jan 03, 2023	25.67	25.96	25.67	25.96	100,061	+0.41(+1.60%)
Dec 30, 2022	25.78	25.83	25.55	25.55	127,870	-0.36(-1.39%)
Dec 29, 2022	25.82	25.94	25.81	25.91	224,244	+0.21(+0.82%)
Dec 28, 2022	25.90	25.91	25.68	25.70	97,807	-0.10(-0.39%)
Dec 27, 2022	25.95	25.95	25.80	25.80	109,010	-0.01(-0.04%)
Dec 23, 2022	25.75	25.83	25.65	25.81	83,450	+0.13(+0.53%)
Dec 22, 2022	25.66	25.73	25.45	25.68	80,797	-0.02(-0.10%)
Dec 21, 2022	25.44	25.73	25.44	25.70	81,762	+0.27(+1.06%)
Dec 20, 2022	25.57	25.61	25.43	25.43	68,505	-0.04(-0.16%)
Dec 19, 2022	25.61	25.67	25.45	25.47	120,688	-0.01(-0.04%)
Dec 16, 2022	25.56	25.56	25.35	25.48	48,229	-0.09(-0.35%)
Dec 15, 2022	25.53	25.66	25.47	25.57	74,663	-0.15(-0.58%)
Dec 14, 2022	25.88	26.03	25.72	25.72	90,435	-0.15(-0.58%)
Dec 13, 2022	26.22	26.22	25.79	25.87	144,307	+0.05(+0.19%)
Dec 12, 2022	25.79	25.88	25.72	25.82	123,865	-0.01(-0.04%)
Dec 09, 2022	25.87	26.00	25.82	25.83	71,857	+0.08(+0.31%)
Dec 08, 2022	25.80	25.81	25.64	25.75	78,153	-1.07(-3.99%)
Dec 07, 2022	26.91	26.96	26.79	26.82	92,574	-0.13(-0.48%)
Dec 06, 2022	26.76	26.96	26.72	26.95	286,654	+0.14(+0.52%)
Dec 05, 2022	26.89	26.89	26.68	26.81	39,438	-0.09(-0.33%)
Dec 02, 2022	26.87	26.92	26.76	26.90	143,827	-0.08(-0.30%)
Dec 01, 2022	27.05	27.13	26.92	26.98	102,147	-0.11(-0.40%)
Nov 30, 2022	27.00	27.18	26.84	27.09	157,516	+0.16(+0.59%)
Nov 29, 2022	26.80	26.98	26.80	26.93	138,937	+0.14(+0.52%)
Nov 28, 2022	26.85	26.94	26.79	26.79	56,827	-0.20(-0.74%)
Nov 25, 2022	27.02	27.04	26.99	26.99	41,474	+0.05(+0.19%)
Nov 23, 2022	26.90	26.96	26.80	26.94	306,820	+0.05(+0.19%)
Nov 22, 2022	26.89	26.98	26.81	26.89	45,245	+0.18(+0.67%)
Nov 21, 2022	26.51	26.72	26.51	26.71	75,869	+0.13(+0.49%)
Nov 18, 2022	26.60	26.68	26.45	26.58	114,773	+0.13(+0.49%)
Nov 17, 2022	26.25	26.49	26.22	26.45	81,874	+0.11(+0.42%)
Nov 16, 2022	26.11	26.38	26.11	26.34	45,699	-0.06(-0.23%)
Nov 15, 2022	26.66	26.66	26.26	26.40	45,483	+0.10(+0.38%)
Nov 14, 2022	26.36	26.54	26.30	26.30	97,047	+0.02(+0.08%)
Nov 11, 2022	26.43	26.43	26.19	26.28	63,029	-0.17(-0.64%)
Nov 10, 2022	26.42	26.50	26.15	26.45	246,683	+0.67(+2.60%)
Nov 09, 2022	25.80	26.00	25.64	25.78	30,691	-0.12(-0.46%)
Nov 08, 2022	25.97	26.05	25.80	25.90	54,535	+0.01(+0.04%)
Nov 07, 2022	25.94	25.94	25.80	25.89	81,950	+0.07(+0.27%)
Nov 04, 2022	25.54	25.96	25.54	25.82	30,883	+0.53(+2.10%)
Nov 03, 2022	25.15	25.40	25.15	25.29	62,201	+0.08(+0.32%)
Nov 02, 2022	25.62		25.21	25.21	71,131	-0.34(-1.33%)
Nov 01, 2022	25.75	25.75	25.44	25.55	79,078	+0.23(+0.91%)
Oct 31, 2022	25.29	25.37	25.20	25.32	46,804	+0.02(+0.08%)
Oct 28, 2022	25.04	25.30	24.93	25.30	364,585	+0.27(+1.08%)
Oct 27, 2022	24.94	25.11	24.86	25.03	100,872	+0.06(+0.24%)
Oct 26, 2022	24.92	25.06	24.90	24.97	238,889	+0.08(+0.32%)
Oct 25, 2022	24.78	24.97	24.70	24.89	93,448	+0.13(+0.53%)
Oct 24, 2022	24.65	24.86	24.64	24.76	158,689	+0.17(+0.69%)
Oct 21, 2022	24.20	24.64	24.20	24.59	86,982	+0.13(+0.53%)
Oct 20, 2022	24.52	24.64	24.39	24.46	80,242	-0.04(-0.16%)
Oct 19, 2022	24.55	24.59	24.41	24.50	61,960	-0.09(-0.37%)
Oct 18, 2022	24.69	24.69	24.45	24.59	213,337	+0.04(+0.16%)
Oct 17, 2022	24.52	24.65	24.47	24.55	197,671	+0.45(+1.87%)
Oct 14, 2022	24.45	24.47	24.08	24.10	78,728	-0.16(-0.66%)
Oct 13, 2022	23.78	24.33	23.58	24.26	140,167	+0.24(+1.00%)
Oct 12, 2022	23.91	24.12	23.89	24.02	161,013	-0.09(-0.37%)
Oct 11, 2022	24.27	24.37	24.11	24.11	73,291	-0.11(-0.45%)
Oct 10, 2022	24.23	24.40	24.12	24.22	252,576	-0.05(-0.21%)
Oct 07, 2022	24.49	24.50	24.24	24.27	54,730	-0.26(-1.06%)
Oct 06, 2022	24.65	24.65	24.37	24.53	176,973	-0.20(-0.79%)
Oct 05, 2022	24.77	24.80	24.55	24.73	52,443	-0.20(-0.78%)
Oct 04, 2022	24.82	25.05	24.82	24.92	150,054	+0.41(+1.67%)
Oct 03, 2022	24.29	24.55	24.29	24.51	76,001	+0.39(+1.62%)
Sep 30, 2022	24.17	24.29	24.03	24.12	89,248	-0.04(-0.17%)
Sep 29, 2022	24.39	24.39	23.98	24.16	109,484	-0.31(-1.27%)
Sep 28, 2022	24.25	24.51	24.17	24.47	32,611	+0.21(+0.87%)
Sep 27, 2022	24.50	24.50	24.10	24.26	102,256	-0.18(-0.74%)
Sep 26, 2022	24.51	24.52	24.33	24.44	70,250	-0.17(-0.69%)
Sep 23, 2022	24.74	24.74	24.46	24.61	355,144	-0.50(-1.97%)
Sep 22, 2022	25.28	25.28	25.00	25.11	215,509	+0.11(+0.42%)
Sep 21, 2022	25.21	25.36	25.00	25.00	82,912	-0.12(-0.48%)
Sep 20, 2022	25.38	25.38	25.07	25.12	30,967	-0.43(-1.68%)
Sep 19, 2022	25.47	25.56	25.35	25.55	51,918	+0.05(+0.20%)
Sep 16, 2022	25.48	25.50	25.35	25.50	62,278	+0.04(+0.18%)
Sep 15, 2022	25.41	25.56	25.41	25.46	95,391	-0.09(-0.37%)
Sep 14, 2022	25.73	25.73	25.45	25.55	52,022	-0.13(-0.51%)
Sep 13, 2022	25.87	26.17	25.61	25.68	81,256	-0.39(-1.51%)
Sep 12, 2022	26.11	26.15	25.98	26.07	75,968	+0.27(+1.03%)
Sep 09, 2022	25.74	25.87	25.41	25.81	73,811	+0.36(+1.41%)
Sep 08, 2022	25.38	25.45	25.20	25.45	76,336	-0.20(-0.78%)
Sep 07, 2022	25.39	25.70	25.39	25.65	60,267	+0.18(+0.71%)
Sep 06, 2022	25.46	25.57	25.42	25.47	63,129	+0.02(+0.08%)
Sep 02, 2022	25.68	25.79	25.35	25.45	47,115	-0.13(-0.51%)
Sep 01, 2022	25.42	25.58	25.37	25.58	30,230	-0.02(-0.08%)
Aug 31, 2022	25.76	25.76	25.51	25.60	34,008	-0.17(-0.66%)
Aug 30, 2022	26.14	26.14	25.75	25.77	66,407	-0.22(-0.84%)
Aug 29, 2022	25.80	26.05	25.77	25.99	80,909	+0.08(+0.30%)
Aug 26, 2022	26.35	26.35	25.86	25.91	58,356	-0.38(-1.45%)
Aug 25, 2022	26.24	26.35	26.23	26.29	30,805	+0.16(+0.61%)
Aug 24, 2022	26.24	26.25	26.09	26.13	64,142	-0.17(-0.64%)
Aug 23, 2022	26.40	26.41	26.21	26.30	55,099	-0.11(-0.43%)
Aug 22, 2022	26.45	26.49	26.33	26.41	54,125	-0.07(-0.26%)
Aug 19, 2022	26.55	26.55	26.45	26.48	46,232	-0.12(-0.45%)
Aug 18, 2022	26.60	26.62	26.47	26.60	34,032	+0.08(+0.30%)
Aug 17, 2022	26.47	26.56	26.36	26.52	36,086	-0.12(-0.45%)
Aug 16, 2022	26.39	26.65	26.39	26.64	30,348	+0.11(+0.41%)
Aug 15, 2022	26.47	26.54	26.28	26.53	163,370	+0.05(+0.19%)
Aug 12, 2022	26.23	26.63	26.23	26.48	36,418	+0.14(+0.53%)
Aug 11, 2022	26.39	26.41	26.29	26.34	38,363	-0.02(-0.08%)
Aug 10, 2022	26.44	26.44	26.28	26.36	22,936	+0.27(+1.04%)
Aug 09, 2022	26.04	26.18	26.04	26.09	35,344	-0.01(-0.04%)
Aug 08, 2022	26.05	26.28	26.04	26.10	55,459	+0.05(+0.19%)
Aug 05, 2022	25.78	26.16	25.72	26.05	22,731	+0.12(+0.46%)
Aug 04, 2022	26.06	26.07	25.93	25.93	31,509	-0.10(-0.39%)
Aug 03, 2022	25.90	26.12	25.90	26.03	14,125	+0.14(+0.54%)
Aug 02, 2022	26.00	26.16	25.89	25.89	27,739	-0.12(-0.46%)
Aug 01, 2022	26.15	26.16	26.01	26.01	36,666	-0.15(-0.57%)
Jul 29, 2022	26.12	26.16	25.99	26.16	119,625	+0.09(+0.35%)
Jul 28, 2022	26.03	26.11	25.80	26.07	42,585	+0.03(+0.12%)
Jul 27, 2022	25.89	26.04	25.77	26.04	36,830	+0.32(+1.24%)
Jul 26, 2022	25.81	25.81	25.72	25.72	13,274	-0.04(-0.16%)
Jul 25, 2022	25.72	25.85	25.72	25.76	33,192	+0.21(+0.82%)
Jul 22, 2022	25.84	25.84	25.51	25.55	42,640	-0.09(-0.35%)
Jul 21, 2022	25.54	25.68	25.52	25.64	54,677	-0.03(-0.10%)
Jul 20, 2022	25.68	25.78	25.60	25.67	59,802	-0.25(-0.98%)
Jul 19, 2022	25.78	25.92	25.50	25.92	83,927	+0.53(+2.09%)
Jul 18, 2022	25.66	25.66	25.39	25.39	41,241	-0.09(-0.35%)
Jul 15, 2022	25.31	25.51	25.24	25.48	133,767	+0.31(+1.23%)
Jul 14, 2022	25.25	25.29	25.05	25.17	32,996	-0.41(-1.60%)
Jul 13, 2022	25.41	25.62	25.41	25.58	42,093	-0.14(-0.54%)
Jul 12, 2022	25.67	25.83	25.67	25.72	56,662	+0.05(+0.19%)
Jul 11, 2022	25.47	25.71	25.47	25.67	32,985	-0.05(-0.18%)
Jul 08, 2022	25.46	25.81	25.46	25.72	34,738	+0.06(+0.23%)
Jul 07, 2022	25.66	25.71	25.60	25.66	21,364	+0.20(+0.80%)
Jul 06, 2022	25.39	25.54	25.33	25.45	69,396	-0.09(-0.33%)
Jul 05, 2022	25.52	25.54	25.31	25.54	52,712	-0.29(-1.12%)
Jul 01, 2022	25.61	25.85	25.57	25.83	17,866	+0.20(+0.77%)
Jun 30, 2022	25.56	25.66	25.43	25.63	13,596	-0.27(-1.04%)
Jun 29, 2022	25.96	26.02	25.90	25.90	32,803	+0.03(+0.12%)
Jun 28, 2022	26.04	26.19	25.87	25.87	54,520	+0.05(+0.19%)
Jun 27, 2022	25.90	26.00	25.78	25.82	121,204	-0.06(-0.22%)
Jun 24, 2022	25.65	25.90	25.64	25.88	8,561	+0.42(+1.64%)
Jun 23, 2022	25.64	25.64	25.36	25.46	34,500	-0.12(-0.48%)
Jun 22, 2022	25.44	25.75	25.41	25.58	39,615	-0.20(-0.76%)
Jun 21, 2022	25.80	25.91	25.64	25.78	86,490	+0.21(+0.82%)
Jun 17, 2022	25.68	25.72	25.40	25.57	27,240	-0.03(-0.11%)
Jun 16, 2022	25.82	25.82	25.60	25.60	18,041	-0.63(-2.41%)
Jun 15, 2022	25.93	26.31	25.93	26.23	16,688	+0.35(+1.35%)
Jun 14, 2022	26.09	26.09	25.74	25.88	14,930	-0.16(-0.61%)
Jun 13, 2022	25.94	26.20	25.80	26.04	104,129	-0.47(-1.79%)
Jun 10, 2022	26.53	26.57	26.34	26.51	21,945	-0.23(-0.84%)
Jun 09, 2022	26.81	27.02	26.74	26.74	25,411	-0.29(-1.07%)
Jun 08, 2022	27.20	27.20	27.02	27.03	56,299	-0.29(-1.06%)
Jun 07, 2022	27.21	27.38	27.10	27.32	198,221	+0.17(+0.63%)
Jun 06, 2022	27.32	27.32	27.07	27.15	27,821	+0.08(+0.30%)
Jun 03, 2022	27.12	27.14	27.00	27.07	28,882	-0.18(-0.66%)
Jun 02, 2022	27.14	27.25	26.89	27.25	21,427	-0.36(-1.30%)
Jun 01, 2022	27.80	27.80	27.45	27.61	40,037	-0.08(-0.29%)
May 31, 2022	27.60	27.77	27.56	27.69	37,645	-0.21(-0.74%)
May 27, 2022	27.83	27.92	27.81	27.90	143,426	+0.10(+0.37%)
May 26, 2022	27.76	28.02	27.74	27.79	136,429	+0.16(+0.57%)
May 25, 2022	27.38	27.71	27.38	27.64	33,448	+0.21(+0.75%)
May 24, 2022	27.45	27.57	27.32	27.43	17,226	-0.10(-0.36%)
May 23, 2022	27.44	27.57	27.32	27.53	16,825	+0.27(+1.01%)
May 20, 2022	27.37	27.37	27.08	27.26	10,356	+0.15(+0.55%)
May 19, 2022	27.10	27.16	27.00	27.11	13,162	+0.02(+0.06%)
May 18, 2022	27.44	27.44	27.09	27.09	12,550	-0.33(-1.20%)
May 17, 2022	27.28	27.42	27.24	27.42	10,396	+0.17(+0.62%)
May 16, 2022	27.13	27.41	27.09	27.25	27,769	+0.18(+0.66%)
May 13, 2022	26.86	27.07	26.81	27.07	44,210	+0.54(+2.02%)
May 12, 2022	26.58	26.60	26.43	26.54	13,427	+0.04(+0.13%)
May 11, 2022	26.88	27.08	26.47	26.50	961,111	-0.34(-1.26%)
May 10, 2022	27.06	27.06	26.74	26.84	35,108	+0.14(+0.52%)
May 09, 2022	26.86	26.86	26.70	26.70	26,355	-0.29(-1.07%)
May 06, 2022	27.03	27.05	26.91	26.99	35,528	-0.15(-0.55%)
May 05, 2022	27.55	27.55	27.06	27.14	38,212	-0.56(-2.03%)
May 04, 2022	27.43	27.85	27.29	27.70	207,544	+0.28(+1.02%)
May 03, 2022	27.45	27.54	27.32	27.42	119,168	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.