Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	65.93	67.81	65.90	66.83	135,294	-0.03(-0.04%)
Dec 23, 2024	67.37	68.79	66.51	66.86	245,010	-0.37(-0.55%)
Dec 20, 2024	68.26	68.44	65.94	67.23	329,139	-2.07(-2.99%)
Dec 19, 2024	67.24	69.48	66.54	69.30	485,078	+1.33(+1.96%)
Dec 18, 2024	63.07	68.68	62.77	67.97	746,806	+5.59(+8.96%)
Dec 17, 2024	63.07	63.74	61.97	62.38	447,094	+0.81(+1.32%)
Dec 16, 2024	59.96	61.98	59.90	61.57	322,317	+0.72(+1.18%)
Dec 13, 2024	58.84	61.26	58.52	60.85	591,656	+3.20(+5.55%)
Dec 12, 2024	55.74	57.70	55.54	57.65	873,003	+4.06(+7.58%)
Dec 11, 2024	56.16	56.73	53.45	53.59	832,433	-3.51(-6.15%)
Dec 10, 2024	55.74	57.21	55.44	57.10	321,784	+0.03(+0.05%)
Dec 09, 2024	56.91	57.19	54.05	57.07	850,673	-3.74(-6.15%)
Dec 06, 2024	58.78	60.98	58.78	60.81	507,549	+2.37(+4.06%)
Dec 05, 2024	58.10	59.69	57.07	58.44	629,701	+0.27(+0.46%)
Dec 04, 2024	57.68	58.41	57.00	58.17	497,296	+0.39(+0.67%)
Dec 03, 2024	59.90	59.90	56.53	57.78	694,447	-3.09(-5.08%)
Dec 02, 2024	59.17	61.12	59.12	60.87	522,536	+2.76(+4.75%)
Nov 29, 2024	57.90	58.70	57.63	58.11	231,795	-0.67(-1.14%)
Nov 27, 2024	57.93	59.19	57.13	58.78	594,871	-0.44(-0.74%)
Nov 26, 2024	60.05	60.74	58.86	59.22	409,115	-0.46(-0.77%)
Nov 25, 2024	60.24	60.73	59.40	59.68	940,121	+3.36(+5.97%)
Nov 22, 2024	55.93	57.10	55.48	56.32	783,762	-0.31(-0.55%)
Nov 21, 2024	56.69	58.33	56.50	56.63	835,642	-1.38(-2.38%)
Nov 20, 2024	58.21	58.53	57.57	58.01	383,987	+0.57(+0.99%)
Nov 19, 2024	58.60	59.58	57.29	57.44	390,965	-2.61(-4.35%)
Nov 18, 2024	61.81	62.29	59.27	60.05	547,882	-5.78(-8.78%)
Nov 15, 2024	64.08	66.17	63.41	65.83	393,045	+1.05(+1.62%)
Nov 14, 2024	66.34	66.80	64.03	64.78	526,966	-0.67(-1.02%)
Nov 13, 2024	62.31	65.50	61.75	65.45	479,682	+1.86(+2.92%)
Nov 12, 2024	62.83	65.00	62.45	63.59	722,816	+2.39(+3.91%)
Nov 11, 2024	59.67	62.94	58.70	61.20	744,409	+6.30(+11.48%)
Nov 08, 2024	54.53	56.00	54.08	54.90	699,031	+1.51(+2.83%)
Nov 07, 2024	54.43	55.81	52.82	53.39	803,003	-2.55(-4.56%)
Nov 06, 2024	56.99	58.92	55.25	55.94	899,183	+3.67(+7.02%)
Nov 05, 2024	51.55	52.89	51.20	52.27	693,366	-0.49(-0.93%)
Nov 04, 2024	51.69	53.27	51.57	52.76	323,181	-0.04(-0.08%)
Nov 01, 2024	51.20	52.90	50.40	52.80	1,856,881	+1.30(+2.52%)
Oct 31, 2024	50.40	52.70	50.30	51.50	2,160,909	+2.60(+5.32%)
Oct 30, 2024	47.90	49.90	47.60	48.90	1,899,510	+1.30(+2.73%)
Oct 29, 2024	48.30	48.90	47.40	47.60	1,347,442	-1.50(-3.05%)
Oct 28, 2024	49.20	49.50	48.50	49.10	1,230,195	+0.30(+0.61%)
Oct 25, 2024	48.00	49.10	47.35	48.80	2,205,269	+1.40(+2.95%)
Oct 24, 2024	44.60	48.90	44.45	47.40	2,555,725	+2.30(+5.10%)
Oct 23, 2024	44.50	45.70	44.00	45.10	1,955,732	+1.80(+4.16%)
Oct 22, 2024	44.40	44.40	43.10	43.30	1,803,196	-1.90(-4.20%)
Oct 21, 2024	44.20	45.50	43.50	45.20	2,064,732	-0.20(-0.44%)
Oct 18, 2024	48.00	48.45	44.90	45.40	2,752,943	-3.80(-7.72%)
Oct 17, 2024	49.70	49.90	48.20	49.20	1,512,143	-1.10(-2.19%)
Oct 16, 2024	50.00	50.70	48.55	50.30	2,118,552	-0.80(-1.57%)
Oct 15, 2024	52.50	53.00	51.10	51.10	2,037,156	-1.40(-2.67%)
Oct 14, 2024	52.80	53.80	52.10	52.50	1,136,412	-0.20(-0.38%)
Oct 11, 2024	52.70	52.90	51.65	52.70	986,258	-0.30(-0.57%)
Oct 10, 2024	55.50	56.35	53.00	53.00	1,676,746	-3.30(-5.86%)
Oct 09, 2024	56.80	58.05	56.30	56.30	1,487,381	+0.70(+1.26%)
Oct 08, 2024	56.30	57.40	55.60	55.60	1,653,307	+0.20(+0.36%)
Oct 07, 2024	54.80	56.10	54.70	55.40	1,619,715	+1.30(+2.40%)
Oct 04, 2024	54.20	54.70	52.35	54.10	2,096,769	+0.20(+0.37%)
Oct 03, 2024	53.10	54.60	53.10	53.90	2,228,410	+2.10(+4.05%)
Oct 02, 2024	51.60	52.76	50.80	51.80	1,672,275	+0.20(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.