Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.32	28.38	28.10	28.10	13,639	-0.18(-0.64%)
Oct 28, 2022	28.58	28.58	28.04	28.28	215,592	-0.47(-1.63%)
Oct 27, 2022	29.15	29.15	28.55	28.75	58,179	-0.14(-0.48%)
Oct 26, 2022	29.17	29.17	28.69	28.89	113,945	-0.27(-0.93%)
Oct 25, 2022	29.57	29.65	29.14	29.16	10,703	-0.56(-1.88%)
Oct 24, 2022	29.51	30.16	29.51	29.72	37,286	-0.29(-0.97%)
Oct 21, 2022	29.97	30.02	29.73	30.01	24,153	-0.09(-0.30%)
Oct 20, 2022	30.04	30.12	29.74	30.10	24,908	+0.08(+0.27%)
Oct 19, 2022	30.17	30.41	30.02	30.02	9,178	+0.10(+0.33%)
Oct 18, 2022	29.61	30.22	29.61	29.92	49,168	-0.41(-1.35%)
Oct 17, 2022	30.19	30.33	29.98	30.33	39,688	-0.44(-1.43%)
Oct 14, 2022	30.04	31.16	29.98	30.77	4,381	+0.51(+1.69%)
Oct 13, 2022	31.37	31.37	30.21	30.26	34,080	-0.66(-2.13%)
Oct 12, 2022	30.95	31.24	30.82	30.92	23,777	-0.25(-0.80%)
Oct 11, 2022	30.94	31.17	30.52	31.17	52,683	+0.37(+1.20%)
Oct 10, 2022	30.59	31.02	30.50	30.80	9,644	+0.49(+1.62%)
Oct 07, 2022	29.98	30.60	29.98	30.31	20,450	+0.55(+1.85%)
Oct 06, 2022	29.32	29.84	29.19	29.76	12,181	+0.35(+1.19%)
Oct 05, 2022	29.39	29.78	29.39	29.41	40,411	+0.13(+0.44%)
Oct 04, 2022	28.90	29.30	28.89	29.28	12,192	-0.20(-0.68%)
Oct 03, 2022	29.58	29.71	29.20	29.48	50,499	-0.56(-1.86%)
Sep 30, 2022	29.92	30.09	29.44	30.04	11,729	+0.13(+0.43%)
Sep 29, 2022	29.79	30.27	29.77	29.91	25,005	+0.48(+1.63%)
Sep 28, 2022	29.88	29.97	29.37	29.43	57,857	-0.45(-1.51%)
Sep 27, 2022	29.29	30.28	29.29	29.88	49,299	+0.03(+0.10%)
Sep 26, 2022	29.36	29.85	28.93	29.85	35,953	+0.81(+2.79%)
Sep 23, 2022	28.55	29.49	28.55	29.04	65,866	+0.70(+2.47%)
Sep 22, 2022	28.27	28.53	28.09	28.34	24,643	-0.03(-0.11%)
Sep 21, 2022	27.88	28.37	27.62	28.37	55,863	+0.36(+1.29%)
Sep 20, 2022	28.22	28.28	27.92	28.01	32,592	+0.13(+0.47%)
Sep 19, 2022	28.76	28.76	27.88	27.88	58,110	-0.61(-2.14%)
Sep 16, 2022	28.69	28.98	28.31	28.49	27,939	-0.03(-0.11%)
Sep 15, 2022	28.55	28.58	28.27	28.52	8,372	+0.20(+0.71%)
Sep 14, 2022	28.50	28.64	28.21	28.32	56,734	-0.11(-0.39%)
Sep 13, 2022	27.89	28.71	27.84	28.43	106,235	+1.15(+4.22%)
Sep 12, 2022	27.24	27.45	27.14	27.28	57,198	-0.27(-0.98%)
Sep 09, 2022	27.48	27.55	27.29	27.55	181,769	-0.12(-0.43%)
Sep 08, 2022	27.87	27.90	27.63	27.67	173,510	-0.05(-0.18%)
Sep 07, 2022	28.38	28.38	27.72	27.72	8,278	-0.52(-1.84%)
Sep 06, 2022	28.01	28.59	27.99	28.24	126,903	-0.01(-0.04%)
Sep 02, 2022	27.67	28.34	27.51	28.25	82,493	+0.12(+0.43%)
Sep 01, 2022	28.42	28.77	28.11	28.13	67,823	-0.06(-0.21%)
Aug 31, 2022	28.06	28.43	28.06	28.19	12,330	-0.26(-0.91%)
Aug 30, 2022	28.22	28.55	28.22	28.45	11,259	+0.26(+0.92%)
Aug 29, 2022	28.59	28.64	28.15	28.19	33,242	-0.23(-0.81%)
Aug 26, 2022	27.41	28.55	27.41	28.42	26,104	+0.95(+3.46%)
Aug 25, 2022	27.80	27.80	27.41	27.47	28,952	-0.36(-1.28%)
Aug 24, 2022	28.16	28.16	27.83	27.83	7,966	-0.34(-1.22%)
Aug 23, 2022	28.54	28.54	28.11	28.17	13,421	-0.22(-0.77%)
Aug 22, 2022	28.19	28.44	28.10	28.39	225,803	+0.63(+2.27%)
Aug 19, 2022	27.86	28.01	27.66	27.76	57,560	+0.48(+1.77%)
Aug 18, 2022	27.42	27.42	27.17	27.28	29,376	-0.06(-0.23%)
Aug 17, 2022	27.38	27.57	27.18	27.34	3,879	+0.16(+0.59%)
Aug 16, 2022	27.25	27.25	27.04	27.18	7,367	+0.05(+0.19%)
Aug 15, 2022	27.38	27.38	27.12	27.13	4,892	-0.19(-0.71%)
Aug 12, 2022	27.45	27.45	27.16	27.32	7,237	-0.18(-0.66%)
Aug 11, 2022	27.48	27.60	27.37	27.50	3,796	+0.06(+0.22%)
Aug 10, 2022	27.75	27.82	27.36	27.44	13,682	-0.76(-2.69%)
Aug 09, 2022	28.22	28.25	28.20	28.20	1,434	+0.13(+0.46%)
Aug 08, 2022	27.91	28.18	27.89	28.07	6,251	+0.07(+0.23%)
Aug 05, 2022	28.46	28.46	28.01	28.01	7,215	-0.08(-0.29%)
Aug 04, 2022	27.89	28.10	27.86	28.09	4,502	+0.35(+1.27%)
Aug 03, 2022	27.93	28.02	27.71	27.74	28,421	-0.63(-2.21%)
Aug 02, 2022	28.09	28.44	27.74	28.36	7,752	+0.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.