Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.44	30.82	30.01	30.04	78,690	-0.22(-0.73%)
Nov 27, 2020	30.10	30.34	29.87	30.26	47,900	+0.02(+0.07%)
Nov 25, 2020	30.66	30.66	30.24	30.24	46,600	-0.47(-1.53%)
Nov 24, 2020	30.38	30.75	30.38	30.71	86,528	-0.02(-0.07%)
Nov 23, 2020	30.92	30.93	30.39	30.73	128,815	-0.25(-0.81%)
Nov 20, 2020	30.82	30.98	30.41	30.98	42,500	+0.06(+0.19%)
Nov 19, 2020	31.01	31.10	30.66	30.92	21,359	-0.23(-0.74%)
Nov 18, 2020	30.20	31.15	30.20	31.15	13,071	+0.87(+2.87%)
Nov 17, 2020	30.80	30.96	30.23	30.28	9,936	-0.28(-0.92%)
Nov 16, 2020	30.04	30.56	30.04	30.56	11,351	+0.45(+1.49%)
Nov 13, 2020	30.54	30.58	30.08	30.11	12,700	-1.14(-3.65%)
Nov 12, 2020	30.24	31.25	30.06	31.25	14,806	+1.05(+3.48%)
Nov 11, 2020	29.96	30.42	29.93	30.20	23,564	-0.18(-0.59%)
Nov 10, 2020	30.04	30.61	29.89	30.38	30,988	+0.28(+0.93%)
Nov 09, 2020	30.16	30.38	29.28	30.10	100,878	-1.85(-5.79%)
Nov 06, 2020	32.46	32.46	31.52	31.95	26,700	-0.46(-1.42%)
Nov 05, 2020	31.88	32.44	31.88	32.41	15,905	-0.04(-0.12%)
Nov 04, 2020	32.36	32.45	31.43	32.45	66,650	-0.68(-2.05%)
Nov 03, 2020	33.55	33.55	33.04	33.13	18,455	-0.86(-2.53%)
Nov 02, 2020	33.94	34.13	33.61	33.99	32,188	-0.87(-2.50%)
Oct 30, 2020	34.71	35.16	34.66	34.86	26,500	+0.64(+1.87%)
Oct 29, 2020	35.47	35.47	33.84	34.22	18,292	-1.37(-3.85%)
Oct 28, 2020	34.95	36.10	34.82	35.59	59,734	+1.89(+5.62%)
Oct 27, 2020	33.57	33.86	33.52	33.70	9,871	+0.02(+0.05%)
Oct 26, 2020	32.59	34.02	32.50	33.68	16,296	+1.37(+4.23%)
Oct 23, 2020	32.00	32.40	32.00	32.31	6,800	+0.01(+0.04%)
Oct 22, 2020	32.61	32.61	32.12	32.30	9,944	-0.18(-0.55%)
Oct 21, 2020	32.91	33.04	32.36	32.48	7,824	-0.49(-1.49%)
Oct 20, 2020	33.13	33.13	32.47	32.97	13,020	-0.30(-0.91%)
Oct 19, 2020	32.35	33.35	32.35	33.27	16,603	+0.84(+2.58%)
Oct 16, 2020	32.22	32.44	31.86	32.44	5,300	+0.22(+0.67%)
Oct 15, 2020	32.65	32.82	32.22	32.22	15,859	+0.05(+0.17%)
Oct 14, 2020	32.52	32.52	31.84	32.17	19,476	-0.16(-0.51%)
Oct 13, 2020	32.53	32.76	32.22	32.33	18,359	+0.03(+0.09%)
Oct 12, 2020	32.18	32.51	32.10	32.30	22,877	-0.31(-0.95%)
Oct 09, 2020	33.08	33.08	32.47	32.61	12,300	-0.94(-2.80%)
Oct 08, 2020	33.87	34.10	33.54	33.55	3,668	-0.34(-1.00%)
Oct 07, 2020	34.15	34.15	33.73	33.89	12,311	-0.23(-0.67%)
Oct 06, 2020	34.03	34.53	33.77	34.12	14,687	-0.01(-0.03%)
Oct 05, 2020	34.96	34.96	34.12	34.13	12,724	-0.84(-2.40%)
Oct 02, 2020	35.22	35.22	34.65	34.97	8,300	+0.55(+1.59%)
Oct 01, 2020	34.02	34.59	33.97	34.42	6,582	+0.43(+1.25%)
Sep 30, 2020	33.89	34.17	33.89	34.00	3,162	-0.03(-0.10%)
Sep 29, 2020	34.32	34.32	33.87	34.03	7,952	-0.42(-1.22%)
Sep 28, 2020	34.38	34.52	34.30	34.45	8,631	-0.21(-0.62%)
Sep 25, 2020	35.37	35.49	34.64	34.66	14,200	-0.60(-1.70%)
Sep 24, 2020	35.80	35.97	35.00	35.26	10,015	-0.37(-1.03%)
Sep 23, 2020	34.74	35.63	34.74	35.63	13,636	+0.72(+2.06%)
Sep 22, 2020	34.54	35.19	34.54	34.91	12,200	+0.44(+1.29%)
Sep 21, 2020	34.82	35.25	34.28	34.47	51,663	+0.30(+0.86%)
Sep 18, 2020	33.86	34.29	33.57	34.17	20,600	+0.28(+0.83%)
Sep 17, 2020	33.89	34.00	33.35	33.89	13,336	+0.63(+1.89%)
Sep 16, 2020	32.77	33.26	32.74	33.26	3,984	+0.41(+1.24%)
Sep 15, 2020	32.38	32.91	32.34	32.85	26,913	+0.08(+0.25%)
Sep 14, 2020	32.34	32.86	32.34	32.77	32,914	+0.23(+0.72%)
Sep 11, 2020	32.58	33.18	32.37	32.54	58,400	-0.58(-1.75%)
Sep 10, 2020	32.76	33.77	32.73	33.12	36,103	+0.33(+1.01%)
Sep 09, 2020	32.72	32.89	32.52	32.79	14,882	-1.00(-2.96%)
Sep 08, 2020	34.85	35.00	33.69	33.79	18,376	-0.31(-0.91%)
Sep 04, 2020	34.68	36.15	33.82	34.10	30,000	-0.96(-2.74%)
Sep 03, 2020	34.38	35.81	34.28	35.06	34,515	+0.57(+1.64%)
Sep 02, 2020	33.98	34.60	33.98	34.49	8,392	+0.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.