Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.92	27.06	26.23	26.25	117,491	-0.59(-2.20%)
Nov 29, 2022	27.09	27.17	26.81	26.84	64,619	-0.21(-0.78%)
Nov 28, 2022	26.75	27.14	26.70	27.05	68,646	+0.45(+1.69%)
Nov 25, 2022	26.41	26.60	26.39	26.60	40,803	+0.19(+0.72%)
Nov 23, 2022	26.65	26.71	26.34	26.41	103,356	-0.17(-0.64%)
Nov 22, 2022	27.01	27.01	26.58	26.58	158,255	-0.59(-2.17%)
Nov 21, 2022	27.48	27.48	27.15	27.17	182,546	-0.37(-1.34%)
Nov 18, 2022	27.56	27.74	27.48	27.54	29,683	-0.06(-0.22%)
Nov 17, 2022	28.00	28.00	27.60	27.60	9,905	-0.17(-0.61%)
Nov 16, 2022	28.05	28.05	27.71	27.77	18,230	-0.16(-0.57%)
Nov 15, 2022	27.70	28.15	27.54	27.93	39,258	+0.10(+0.36%)
Nov 14, 2022	27.74	27.83	27.45	27.83	116,680	+0.11(+0.40%)
Nov 11, 2022	27.62	27.73	27.52	27.72	80,111	+0.18(+0.65%)
Nov 10, 2022	27.30	27.55	27.19	27.54	161,848	-0.73(-2.58%)
Nov 09, 2022	27.60	28.33	27.60	28.27	93,409	+0.61(+2.21%)
Nov 08, 2022	27.40	27.66	27.13	27.66	115,043	+0.32(+1.17%)
Nov 07, 2022	27.57	27.57	27.15	27.34	285,920	-0.02(-0.07%)
Nov 04, 2022	27.44	27.76	27.10	27.36	252,699	-0.47(-1.69%)
Nov 03, 2022	28.26	28.32	27.73	27.83	91,438	-0.44(-1.56%)
Nov 02, 2022	27.81	28.36		28.27	129,536	+0.44(+1.58%)
Nov 01, 2022	27.87	28.03	27.83	27.83	35,097	-0.27(-0.96%)
Oct 31, 2022	28.32	28.38	28.10	28.10	13,639	-0.18(-0.64%)
Oct 28, 2022	28.58	28.58	28.04	28.28	215,592	-0.47(-1.63%)
Oct 27, 2022	29.15	29.15	28.55	28.75	58,179	-0.14(-0.48%)
Oct 26, 2022	29.17	29.17	28.69	28.89	113,945	-0.27(-0.93%)
Oct 25, 2022	29.57	29.65	29.14	29.16	10,703	-0.56(-1.88%)
Oct 24, 2022	29.51	30.16	29.51	29.72	37,286	-0.29(-0.97%)
Oct 21, 2022	29.97	30.02	29.73	30.01	24,153	-0.09(-0.30%)
Oct 20, 2022	30.04	30.12	29.74	30.10	24,908	+0.08(+0.27%)
Oct 19, 2022	30.17	30.41	30.02	30.02	9,178	+0.10(+0.33%)
Oct 18, 2022	29.61	30.22	29.61	29.92	49,168	-0.41(-1.35%)
Oct 17, 2022	30.19	30.33	29.98	30.33	39,688	-0.44(-1.43%)
Oct 14, 2022	30.04	31.16	29.98	30.77	4,381	+0.51(+1.69%)
Oct 13, 2022	31.37	31.37	30.21	30.26	34,080	-0.66(-2.13%)
Oct 12, 2022	30.95	31.24	30.82	30.92	23,777	-0.25(-0.80%)
Oct 11, 2022	30.94	31.17	30.52	31.17	52,683	+0.37(+1.20%)
Oct 10, 2022	30.59	31.02	30.50	30.80	9,644	+0.49(+1.62%)
Oct 07, 2022	29.98	30.60	29.98	30.31	20,450	+0.55(+1.85%)
Oct 06, 2022	29.32	29.84	29.19	29.76	12,181	+0.35(+1.19%)
Oct 05, 2022	29.39	29.78	29.39	29.41	40,411	+0.13(+0.44%)
Oct 04, 2022	28.90	29.30	28.89	29.28	12,192	-0.20(-0.68%)
Oct 03, 2022	29.58	29.71	29.20	29.48	50,499	-0.56(-1.86%)
Sep 30, 2022	29.92	30.09	29.44	30.04	11,729	+0.13(+0.43%)
Sep 29, 2022	29.79	30.27	29.77	29.91	25,005	+0.48(+1.63%)
Sep 28, 2022	29.88	29.97	29.37	29.43	57,857	-0.45(-1.51%)
Sep 27, 2022	29.29	30.28	29.29	29.88	49,299	+0.03(+0.10%)
Sep 26, 2022	29.36	29.85	28.93	29.85	35,953	+0.81(+2.79%)
Sep 23, 2022	28.55	29.49	28.55	29.04	65,866	+0.70(+2.47%)
Sep 22, 2022	28.27	28.53	28.09	28.34	24,643	-0.03(-0.11%)
Sep 21, 2022	27.88	28.37	27.62	28.37	55,863	+0.36(+1.29%)
Sep 20, 2022	28.22	28.28	27.92	28.01	32,592	+0.13(+0.47%)
Sep 19, 2022	28.76	28.76	27.88	27.88	58,110	-0.61(-2.14%)
Sep 16, 2022	28.69	28.98	28.31	28.49	27,939	-0.03(-0.11%)
Sep 15, 2022	28.55	28.58	28.27	28.52	8,372	+0.20(+0.71%)
Sep 14, 2022	28.50	28.64	28.21	28.32	56,734	-0.11(-0.39%)
Sep 13, 2022	27.89	28.71	27.84	28.43	106,235	+1.15(+4.22%)
Sep 12, 2022	27.24	27.45	27.14	27.28	57,198	-0.27(-0.98%)
Sep 09, 2022	27.48	27.55	27.29	27.55	181,769	-0.12(-0.43%)
Sep 08, 2022	27.87	27.90	27.63	27.67	173,510	-0.05(-0.18%)
Sep 07, 2022	28.38	28.38	27.72	27.72	8,278	-0.52(-1.84%)
Sep 06, 2022	28.01	28.59	27.99	28.24	126,903	-0.01(-0.04%)
Sep 02, 2022	27.67	28.34	27.51	28.25	82,493	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.