Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		20.29	20.29	20.29	0	+0.00(+0.02%)
Jan 28, 2019	20.31	20.55	20.21	20.29	110,142	+0.20(+1.00%)
Jan 25, 2019	20.09	20.20	19.95	20.09	228,300	-0.25(-1.23%)
Jan 24, 2019	20.61	20.78	20.30	20.34	188,094	-0.42(-2.02%)
Jan 23, 2019	20.35	21.02	20.31	20.76	153,584	+0.18(+0.87%)
Jan 22, 2019	20.11	20.73	20.11	20.58	178,057	+0.46(+2.29%)
Jan 18, 2019	20.10	20.38	19.98	20.12	135,000	-0.38(-1.85%)
Jan 17, 2019	20.45	20.53	20.32	20.50	69,390	+0.16(+0.79%)
Jan 16, 2019	20.25	20.44	20.15	20.34	183,370	-0.02(-0.10%)
Jan 15, 2019	20.72	20.72	20.29	20.36	69,171	-0.47(-2.26%)
Jan 14, 2019	21.12	21.24	20.68	20.83	51,731	-0.12(-0.57%)
Jan 11, 2019	21.40	21.40	20.91	20.95	108,200	-0.23(-1.09%)
Jan 10, 2019	21.33	21.48	21.15	21.18	62,800	-0.03(-0.14%)
Jan 09, 2019	21.28	21.37	21.07	21.21	74,908	-0.19(-0.88%)
Jan 08, 2019	21.46	21.81	21.37	21.40	38,827	-0.23(-1.07%)
Jan 07, 2019	21.65	21.85	21.45	21.63	33,810	-0.17(-0.78%)
Jan 04, 2019	22.19	22.39	21.76	21.80	123,500	-0.88(-3.88%)
Jan 03, 2019	22.22	22.73	22.22	22.68	27,239	+0.72(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.