Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.16	29.72	28.90	29.57	130,280	+0.10(+0.34%)
Apr 28, 2022	28.61	29.47	28.50	29.47	74,920	+0.26(+0.89%)
Apr 27, 2022	29.11	29.22	28.50	29.21	141,846	+0.05(+0.17%)
Apr 26, 2022	28.43	29.20	28.36	29.16	50,589	+1.08(+3.85%)
Apr 25, 2022	28.54	28.93	28.01	28.08	74,717	-0.36(-1.27%)
Apr 22, 2022	27.46	28.58	27.41	28.44	121,611	+1.01(+3.68%)
Apr 21, 2022	26.38	27.47	26.38	27.43	25,576	+0.78(+2.93%)
Apr 20, 2022	26.79	26.93	26.65	26.65	15,777	-0.37(-1.37%)
Apr 19, 2022	27.65	27.65	26.86	27.02	19,972	-0.55(-1.99%)
Apr 18, 2022	27.71	27.75	27.49	27.57	28,794	+0.02(+0.07%)
Apr 14, 2022	27.01	27.55	26.91	27.55	40,280	+0.33(+1.21%)
Apr 13, 2022	27.88	27.93	27.09	27.22	36,440	-0.54(-1.95%)
Apr 12, 2022	27.45	27.83	27.19	27.76	30,626	+0.22(+0.80%)
Apr 11, 2022	27.14	27.55	27.12	27.54	127,680	+0.54(+2.00%)
Apr 08, 2022	27.03	27.10	26.73	27.00	16,516	+0.10(+0.37%)
Apr 07, 2022	27.26	27.50	26.80	26.90	22,815	-0.15(-0.55%)
Apr 06, 2022	27.09	27.46	26.87	27.05	59,071	+0.25(+0.93%)
Apr 05, 2022	26.08	26.85	26.07	26.80	15,888	+0.81(+3.12%)
Apr 04, 2022	26.29	26.33	25.99	25.99	10,418	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.