Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.33	28.58	28.22	28.58	11,200	+0.39(+1.38%)
Apr 29, 2021	27.97	28.43	27.97	28.19	5,803	-0.07(-0.25%)
Apr 28, 2021	28.15	28.26	28.10	28.26	5,583	+0.08(+0.29%)
Apr 27, 2021	28.64	28.87	28.18	28.18	18,483	-0.46(-1.61%)
Apr 26, 2021	28.76	28.76	28.54	28.64	3,906	-0.11(-0.38%)
Apr 23, 2021	28.96	29.01	28.67	28.75	6,200	-0.22(-0.76%)
Apr 22, 2021	28.31	29.11	28.20	28.97	11,553	+0.52(+1.83%)
Apr 21, 2021	29.09	29.09	28.31	28.45	4,546	-0.41(-1.42%)
Apr 20, 2021	28.45	29.17	28.45	28.86	13,362	+0.52(+1.83%)
Apr 19, 2021	27.85	28.70	27.85	28.34	15,791	+0.34(+1.21%)
Apr 16, 2021	28.18	28.24	27.83	28.00	11,500	-0.03(-0.11%)
Apr 15, 2021	28.02	28.03	27.71	28.03	10,897	-0.23(-0.80%)
Apr 14, 2021	28.13	28.31	28.03	28.26	7,033	+0.21(+0.74%)
Apr 13, 2021	27.86	28.05	27.84	28.05	9,311	+0.18(+0.65%)
Apr 12, 2021	28.17	28.31	27.81	27.87	11,694	-0.07(-0.25%)
Apr 09, 2021	27.95	28.17	27.75	27.94	14,500	+0.17(+0.61%)
Apr 08, 2021	27.74	28.00	27.61	27.77	6,746	-0.06(-0.22%)
Apr 07, 2021	28.05	28.10	27.71	27.83	31,317	-0.14(-0.50%)
Apr 06, 2021	28.07	28.24	27.92	27.97	18,511	-0.13(-0.46%)
Apr 05, 2021	28.32	28.44	28.10	28.10	12,791	-0.58(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.