Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.61	26.92	26.51	26.91	27,653	+0.10(+0.37%)
May 27, 2021	27.29	27.41	26.68	26.81	13,215	-0.66(-2.40%)
May 26, 2021	27.64	27.79	27.31	27.47	7,094	-0.56(-2.00%)
May 25, 2021	27.80	28.09	27.80	28.03	4,904	+0.20(+0.72%)
May 24, 2021	28.17	28.17	27.69	27.83	13,683	-0.72(-2.52%)
May 21, 2021	28.42	28.61	28.29	28.55	9,945	-0.18(-0.63%)
May 20, 2021	29.00	29.03	28.68	28.73	5,379	-0.58(-1.98%)
May 19, 2021	29.72	30.71	29.31	29.31	24,737	+0.15(+0.51%)
May 18, 2021	28.30	29.16	28.02	29.16	6,142	+0.64(+2.24%)
May 17, 2021	28.02	28.81	27.95	28.52	7,840	+0.78(+2.81%)
May 14, 2021	28.67	28.74	27.68	27.74	25,507	-1.66(-5.65%)
May 13, 2021	30.05	30.23	29.20	29.40	12,736	-1.36(-4.42%)
May 12, 2021	29.29	31.08	29.29	30.76	30,726	+1.87(+6.47%)
May 11, 2021	28.43	28.97	28.24	28.89	23,923	+0.98(+3.50%)
May 10, 2021	27.54	27.91	27.21	27.91	17,253	+0.33(+1.21%)
May 07, 2021	28.20	28.20	27.57	27.58	12,140	-0.50(-1.78%)
May 06, 2021	28.14	28.25	28.08	28.08	4,642	-0.07(-0.25%)
May 05, 2021	28.20	28.35	27.95	28.15	13,977	-0.36(-1.27%)
May 04, 2021	28.40	28.91	28.34	28.51	14,457	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.