Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		20.29	20.29	20.29	0	+0.00(+0.02%)
Jan 28, 2019	20.31	20.55	20.21	20.29	110,142	+0.20(+1.00%)
Jan 25, 2019	20.09	20.20	19.95	20.09	228,300	-0.25(-1.23%)
Jan 24, 2019	20.61	20.78	20.30	20.34	188,094	-0.42(-2.02%)
Jan 23, 2019	20.35	21.02	20.31	20.76	153,584	+0.18(+0.87%)
Jan 22, 2019	20.11	20.73	20.11	20.58	178,057	+0.46(+2.29%)
Jan 18, 2019	20.10	20.38	19.98	20.12	135,000	-0.38(-1.85%)
Jan 17, 2019	20.45	20.53	20.32	20.50	69,390	+0.16(+0.79%)
Jan 16, 2019	20.25	20.44	20.15	20.34	183,370	-0.02(-0.10%)
Jan 15, 2019	20.72	20.72	20.29	20.36	69,171	-0.47(-2.26%)
Jan 14, 2019	21.12	21.24	20.68	20.83	51,731	-0.12(-0.57%)
Jan 11, 2019	21.40	21.40	20.91	20.95	108,200	-0.23(-1.09%)
Jan 10, 2019	21.33	21.48	21.15	21.18	62,800	-0.03(-0.14%)
Jan 09, 2019	21.28	21.37	21.07	21.21	74,908	-0.19(-0.88%)
Jan 08, 2019	21.46	21.81	21.37	21.40	38,827	-0.23(-1.07%)
Jan 07, 2019	21.65	21.85	21.45	21.63	33,810	-0.17(-0.78%)
Jan 04, 2019	22.19	22.39	21.76	21.80	123,500	-0.88(-3.88%)
Jan 03, 2019	22.22	22.73	22.22	22.68	27,239	+0.72(+3.28%)
Jan 02, 2019	22.49	22.56	21.96	21.96	62,132	-0.24(-1.08%)
Dec 31, 2018	22.16	22.39	22.15	22.20	39,600	-0.33(-1.46%)
Dec 28, 2018	22.53	22.95	22.41	22.53	87,500	+0.04(+0.18%)
Dec 27, 2018	22.57	23.24	22.49	22.49	138,876	+0.39(+1.76%)
Dec 26, 2018	22.32	22.73	22.05	22.10	154,288	-0.54(-2.39%)
Dec 24, 2018	22.89	23.11	22.64	22.64	182,200	-0.11(-0.48%)
Dec 21, 2018	22.41	22.80	22.01	22.75	132,300	+0.17(+0.75%)
Dec 20, 2018	22.46	22.96	22.37	22.58	182,275	+0.29(+1.30%)
Dec 19, 2018	22.13	22.51	21.65	22.29	151,792	+0.30(+1.36%)
Dec 18, 2018	21.83	22.41	21.75	21.99	69,366	+0.01(+0.05%)
Dec 17, 2018	21.51	22.20	21.44	21.98	116,092	+0.53(+2.47%)
Dec 14, 2018	21.33	21.61	21.27	21.45	130,900	+0.36(+1.71%)
Dec 13, 2018	20.90	21.29	20.84	21.09	96,905	-0.07(-0.33%)
Dec 12, 2018	20.79	21.16	20.72	21.16	79,018	-0.01(-0.05%)
Dec 11, 2018	20.70	21.50	20.65	21.17	88,387	+0.07(+0.33%)
Dec 10, 2018	21.05	21.82	20.98	21.10	121,661	+0.06(+0.29%)
Dec 07, 2018	20.39	21.33	20.14	21.04	164,200	+0.56(+2.73%)
Dec 06, 2018	21.04	21.53	20.38	20.48	172,147	+0.20(+0.99%)
Dec 04, 2018	19.30	20.29	19.14	20.28	115,700	+1.13(+5.90%)
Dec 03, 2018	19.11	19.26	18.99	19.15	79,417	-0.69(-3.48%)
Nov 30, 2018	20.22	20.22	19.74	19.84	33,600	-0.30(-1.49%)
Nov 29, 2018	20.06	20.52	20.01	20.14	313,840	+0.28(+1.41%)
Nov 28, 2018	20.30	20.55	19.80	19.86	415,979	-0.50(-2.46%)
Nov 27, 2018	20.68	20.82	20.36	20.36	55,187	-0.24(-1.17%)
Nov 26, 2018	21.01	21.04	20.60	20.60	63,420	-0.65(-3.06%)
Nov 23, 2018	21.35	21.44	21.14	21.25	25,900	-0.07(-0.33%)
Nov 21, 2018		21.32	21.32	21.32	0	+0.02(+0.09%)
Nov 20, 2018	21.12	21.46	21.01	21.30	600,618	+0.66(+3.20%)
Nov 19, 2018	19.89	20.69	19.88	20.64	74,824	+0.67(+3.36%)
Nov 16, 2018	20.46	20.64	19.90	19.97	40,700	-0.47(-2.30%)
Nov 15, 2018	20.60	20.80	20.33	20.44	89,201	-0.03(-0.15%)
Nov 14, 2018	19.89	20.70	19.86	20.47	72,672	+0.33(+1.64%)
Nov 13, 2018	19.99	20.39	19.81	20.14	111,783	+0.16(+0.81%)
Nov 12, 2018	19.23	20.04	19.23	19.98	58,393	+0.81(+4.21%)
Nov 09, 2018	18.94	19.39	18.94	19.17	61,300	+0.34(+1.81%)
Nov 08, 2018	19.04	19.04	18.62	18.83	85,119	-0.15(-0.79%)
Nov 07, 2018	19.37	19.37	18.95	18.98	123,520	-0.71(-3.61%)
Nov 06, 2018	20.03	20.09	19.69	19.69	62,577	-0.41(-2.04%)
Nov 05, 2018	20.36	20.36	19.97	20.10	46,551	-0.30(-1.47%)
Nov 02, 2018	20.00	20.73	19.96	20.40	75,600	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.