Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.82	17.83	17.54	17.75	85,927	-0.20(-1.10%)
Jun 29, 2023	17.76	17.95	17.69	17.95	23,141	+0.25(+1.40%)
Jun 28, 2023	18.00	18.01	17.67	17.70	63,826	-0.42(-2.32%)
Jun 27, 2023	18.47	18.47	18.06	18.12	37,977	-0.42(-2.27%)
Jun 26, 2023	18.72	18.74	18.44	18.54	100,243	-0.23(-1.23%)
Jun 23, 2023	18.82	18.95	18.64	18.77	37,838	+0.08(+0.43%)
Jun 22, 2023	18.84	18.88	18.65	18.69	11,336	-0.07(-0.37%)
Jun 21, 2023	18.83	18.87	18.72	18.76	64,334	-0.23(-1.21%)
Jun 20, 2023	18.78	18.99	18.78	18.99	32,410	+0.33(+1.78%)
Jun 16, 2023	18.81	19.10	18.66	18.66	36,328	-0.39(-2.06%)
Jun 15, 2023	18.81	19.05	18.75	19.05	126,053	+0.15(+0.79%)
Jun 14, 2023	19.10	19.12	18.82	18.90	27,476	-0.18(-0.93%)
Jun 13, 2023	18.93	19.19	18.91	19.08	8,476	-0.04(-0.23%)
Jun 12, 2023	19.18	19.29	19.08	19.12	9,247	+0.05(+0.26%)
Jun 09, 2023	19.13	19.25	19.01	19.07	27,566	-0.06(-0.31%)
Jun 08, 2023	19.53	19.56	19.13	19.13	31,822	-0.42(-2.15%)
Jun 07, 2023	19.70	19.70	19.41	19.55	34,178	+0.19(+0.98%)
Jun 06, 2023	20.02	20.07	19.31	19.36	135,322	-0.75(-3.73%)
Jun 05, 2023	20.21	20.31	20.09	20.11	22,168	-0.12(-0.59%)
Jun 02, 2023	20.40	20.52	20.07	20.23	269,229	-0.47(-2.27%)
Jun 01, 2023	21.20	21.32	20.69	20.70	73,719	-0.78(-3.63%)
May 31, 2023	21.56	21.76	21.40	21.48	20,088	-0.10(-0.46%)
May 30, 2023	21.30	21.78	21.30	21.58	26,427	-0.13(-0.61%)
May 26, 2023	22.06	22.06	21.71	21.71	28,780	-0.50(-2.24%)
May 25, 2023	22.31	22.43	22.13	22.21	7,484	-0.20(-0.91%)
May 24, 2023	22.46	22.51	22.29	22.41	27,040	+0.03(+0.12%)
May 23, 2023	22.44	22.55	22.12	22.39	26,399	+0.09(+0.39%)
May 22, 2023	22.66	22.66	22.21	22.30	15,140	-0.18(-0.80%)
May 19, 2023	22.00	22.50	21.88	22.48	59,292	+0.35(+1.58%)
May 18, 2023	22.35	22.41	22.08	22.13	258,654	-0.30(-1.34%)
May 17, 2023	22.48	22.58	22.34	22.43	25,713	-0.39(-1.71%)
May 16, 2023	22.56	22.82	22.48	22.82	9,280	+0.43(+1.94%)
May 15, 2023	22.54	22.57	22.39	22.39	6,932	-0.22(-1.00%)
May 12, 2023	22.43	22.76	22.37	22.61	78,027	+0.19(+0.85%)
May 11, 2023	22.85	22.87	22.42	22.42	21,739	-0.24(-1.06%)
May 10, 2023	22.66	23.05	22.61	22.66	15,728	-0.24(-1.05%)
May 09, 2023	23.01	23.05	22.81	22.90	20,635	+0.03(+0.13%)
May 08, 2023	23.07	23.18	22.87	22.87	7,736	-0.14(-0.61%)
May 05, 2023	23.30	23.33	23.00	23.01	13,982	-0.78(-3.28%)
May 04, 2023	23.40	23.91	23.40	23.79	45,474	+0.51(+2.19%)
May 03, 2023	23.03	23.28	22.86	23.28	61,723	+0.33(+1.44%)
May 02, 2023	22.72	23.56	22.72	22.95	57,431	+0.31(+1.37%)
May 01, 2023	22.95	22.96	22.47	22.64	21,202	-0.32(-1.39%)
Apr 28, 2023	22.91	23.04	22.91	22.96	25,183	-0.04(-0.17%)
Apr 27, 2023	22.90	23.00	22.82	23.00	35,024	-0.20(-0.86%)
Apr 26, 2023	23.29	23.31	22.98	23.20	22,807	-0.25(-1.07%)
Apr 25, 2023	22.79	23.50	22.69	23.45	50,810	+0.79(+3.49%)
Apr 24, 2023	22.69	22.86	22.64	22.66	23,625	+0.00(+0.00%)
Apr 21, 2023	22.69	22.77	22.56	22.66	28,611	-0.04(-0.18%)
Apr 20, 2023	22.74	22.77	22.45	22.70	53,392	+0.27(+1.20%)
Apr 19, 2023	22.63	22.63	22.26	22.43	26,095	+0.14(+0.63%)
Apr 18, 2023	22.23	22.45	22.23	22.29	30,560	+0.08(+0.36%)
Apr 17, 2023	22.38	22.38	22.09	22.21	81,888	-0.31(-1.38%)
Apr 14, 2023	22.53	22.67	22.43	22.52	13,234	+0.21(+0.94%)
Apr 13, 2023	22.67	22.67	22.22	22.31	113,636	-0.36(-1.59%)
Apr 12, 2023	22.37	22.72	22.37	22.67	16,993	-0.06(-0.26%)
Apr 11, 2023	22.62	22.78	22.54	22.73	22,562	-0.01(-0.05%)
Apr 10, 2023	23.68	23.68	22.74	22.74	17,183	-0.37(-1.59%)
Apr 06, 2023	23.34	23.37	23.00	23.11	12,517	-0.10(-0.41%)
Apr 05, 2023	23.33	23.41	23.17	23.21	21,184	+0.08(+0.33%)
Apr 04, 2023	22.81	23.24	22.81	23.13	65,892	+0.54(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.