Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.05	39.40	38.96	39.02	209,900	+0.05(+0.13%)
Aug 30, 2016	38.98	39.16	38.84	38.97	98,360	-0.18(-0.46%)
Aug 29, 2016	39.08	39.15	38.89	39.15	100,255	-0.13(-0.33%)
Aug 26, 2016	39.03	39.70	38.52	39.28	206,620	+0.28(+0.72%)
Aug 25, 2016	39.49	39.54	39.00	39.00	71,821	-0.21(-0.54%)
Aug 24, 2016	39.30	39.47	39.21	39.21	72,783	+0.08(+0.20%)
Aug 23, 2016	38.87	39.16	38.72	39.13	64,196	+0.13(+0.33%)
Aug 22, 2016	38.92	39.19	38.84	39.00	120,805	+0.10(+0.26%)
Aug 19, 2016	38.97	39.15	38.78	38.90	67,546	+0.11(+0.28%)
Aug 18, 2016	38.66	38.97	38.43	38.79	72,868	+0.21(+0.54%)
Aug 17, 2016	38.95	39.41	38.55	38.58	182,352	-0.38(-0.98%)
Aug 16, 2016	38.66	38.97	38.61	38.96	78,784	+0.61(+1.59%)
Aug 15, 2016	38.10	38.41	37.99	38.35	91,353	-0.12(-0.31%)
Aug 12, 2016	38.55	38.64	38.16	38.47	170,595	+0.10(+0.26%)
Aug 11, 2016	38.00	38.38	37.64	38.37	214,917	+0.19(+0.50%)
Aug 10, 2016	37.60	38.50	37.57	38.18	423,937	+0.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.