Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.03	29.27	28.90	28.99	9,342	-0.30(-1.02%)
Mar 30, 2021	29.99	29.99	29.23	29.29	48,737	-0.83(-2.76%)
Mar 29, 2021	30.37	30.73	30.04	30.12	7,430	-0.07(-0.23%)
Mar 26, 2021	30.48	30.48	29.96	30.19	10,800	-0.53(-1.73%)
Mar 25, 2021	31.22	31.66	30.66	30.72	15,784	-0.55(-1.76%)
Mar 24, 2021	30.96	31.28	30.80	31.27	12,096	+0.15(+0.48%)
Mar 23, 2021	30.91	31.41	30.90	31.12	11,362	+0.21(+0.68%)
Mar 22, 2021	32.16	32.20	30.91	30.91	39,018	-1.28(-3.98%)
Mar 19, 2021	32.17	32.56	31.92	32.19	11,800	+0.15(+0.47%)
Mar 18, 2021	32.02	32.15	31.93	32.04	13,187	+0.03(+0.09%)
Mar 17, 2021	32.89	32.94	31.97	32.01	15,685	-0.77(-2.35%)
Mar 16, 2021	32.93	32.93	32.09	32.78	91,947	-0.18(-0.55%)
Mar 15, 2021	33.56	33.56	32.91	32.96	22,265	-0.57(-1.70%)
Mar 12, 2021	33.71	33.71	33.48	33.53	14,100	+0.13(+0.39%)
Mar 11, 2021	33.62	33.62	33.21	33.40	5,217	-0.35(-1.04%)
Mar 10, 2021	33.45	33.81	33.45	33.75	9,308	-0.25(-0.73%)
Mar 09, 2021	33.87	34.02	33.44	34.00	75,517	-0.25(-0.73%)
Mar 08, 2021	33.90	34.30	33.56	34.25	18,163	+0.34(+1.00%)
Mar 05, 2021	34.95	34.99	33.67	33.91	133,100	-1.18(-3.36%)
Mar 04, 2021	34.64	35.39	34.03	35.09	17,118	+0.55(+1.59%)
Mar 03, 2021	34.17	34.55	33.91	34.54	29,624	+0.45(+1.32%)
Mar 02, 2021	33.63	34.15	33.62	34.09	6,845	+0.54(+1.61%)
Mar 01, 2021	33.78	33.79	33.31	33.55	20,567	-1.09(-3.15%)
Feb 26, 2021	34.66	35.19	34.34	34.64	22,000	-0.62(-1.76%)
Feb 25, 2021	34.26	35.72	34.11	35.26	45,724	+1.17(+3.43%)
Feb 24, 2021	35.09	35.39	34.01	34.09	26,423	-1.02(-2.91%)
Feb 23, 2021	35.66	36.14	34.90	35.11	30,220	-0.46(-1.29%)
Feb 22, 2021	35.17	35.57	34.94	35.57	18,530	+0.53(+1.51%)
Feb 19, 2021	35.21	35.24	34.70	35.04	48,400	-0.18(-0.51%)
Feb 18, 2021	35.52	35.52	34.94	35.22	24,863	+0.23(+0.66%)
Feb 17, 2021	35.33	35.67	34.94	34.99	33,425	+0.09(+0.26%)
Feb 16, 2021	34.48	34.90	34.35	34.90	69,857	+0.45(+1.29%)
Feb 12, 2021	34.62	34.76	34.26	34.45	27,800	+0.03(+0.10%)
Feb 11, 2021	34.21	34.83	34.21	34.42	22,968	-0.09(-0.26%)
Feb 10, 2021	34.00	34.58	33.90	34.51	32,177	+0.61(+1.80%)
Feb 09, 2021	33.73	33.90	33.62	33.90	15,398	+0.43(+1.28%)
Feb 08, 2021	33.40	33.58	33.29	33.47	12,847	+0.18(+0.54%)
Feb 05, 2021	33.07	33.45	33.05	33.29	31,000	+0.04(+0.12%)
Feb 04, 2021	33.11	33.29	32.95	33.25	6,438	-0.25(-0.75%)
Feb 03, 2021	33.50	33.89	33.40	33.50	31,532	-0.63(-1.85%)
Feb 02, 2021	34.30	34.48	34.00	34.13	17,648	-0.97(-2.76%)
Feb 01, 2021	33.59	36.00	33.59	35.10	28,047	-0.60(-1.68%)
Jan 29, 2021	35.17	35.99	34.17	35.70	29,800	+1.21(+3.51%)
Jan 28, 2021	34.03	34.97	33.97	34.49	27,966	-0.65(-1.85%)
Jan 27, 2021	33.53	35.67	33.53	35.14	29,986	+2.26(+6.87%)
Jan 26, 2021	32.64	32.92	32.54	32.88	53,718	+0.21(+0.64%)
Jan 25, 2021	32.35	33.23	32.34	32.67	33,365	+0.60(+1.87%)
Jan 22, 2021	32.33	32.53	32.00	32.07	16,400	+0.07(+0.22%)
Jan 21, 2021	31.76	32.15	31.76	32.00	32,288	+0.19(+0.60%)
Jan 20, 2021	31.81	31.82	31.70	31.81	48,190	+0.00(+0.00%)
Jan 19, 2021	31.69	31.90	31.55	31.81	16,099	-0.18(-0.56%)
Jan 15, 2021	31.81	32.31	31.53	31.99	9,200	+0.65(+2.09%)
Jan 14, 2021	30.64	31.34	30.64	31.34	8,066	+0.43(+1.38%)
Jan 13, 2021	31.10	31.27	30.78	30.91	8,476	-0.02(-0.06%)
Jan 12, 2021	31.18	31.57	30.93	30.93	12,452	-0.48(-1.53%)
Jan 11, 2021	30.92	31.41	30.59	31.41	23,328	+1.12(+3.70%)
Jan 08, 2021	30.10	30.69	30.10	30.29	6,900	-0.03(-0.11%)
Jan 07, 2021	30.47	30.48	30.08	30.32	110,831	-0.42(-1.37%)
Jan 06, 2021	30.76	31.14	30.18	30.74	15,609	-0.26(-0.84%)
Jan 05, 2021	32.11	32.11	30.91	31.00	21,620	-0.66(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.