Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.16	29.72	28.90	29.57	130,280	+0.10(+0.34%)
Apr 28, 2022	28.61	29.47	28.50	29.47	74,920	+0.26(+0.89%)
Apr 27, 2022	29.11	29.22	28.50	29.21	141,846	+0.05(+0.17%)
Apr 26, 2022	28.43	29.20	28.36	29.16	50,589	+1.08(+3.85%)
Apr 25, 2022	28.54	28.93	28.01	28.08	74,717	-0.36(-1.27%)
Apr 22, 2022	27.46	28.58	27.41	28.44	121,611	+1.01(+3.68%)
Apr 21, 2022	26.38	27.47	26.38	27.43	25,576	+0.78(+2.93%)
Apr 20, 2022	26.79	26.93	26.65	26.65	15,777	-0.37(-1.37%)
Apr 19, 2022	27.65	27.65	26.86	27.02	19,972	-0.55(-1.99%)
Apr 18, 2022	27.71	27.75	27.49	27.57	28,794	+0.02(+0.07%)
Apr 14, 2022	27.01	27.55	26.91	27.55	40,280	+0.33(+1.21%)
Apr 13, 2022	27.88	27.93	27.09	27.22	36,440	-0.54(-1.95%)
Apr 12, 2022	27.45	27.83	27.19	27.76	30,626	+0.22(+0.80%)
Apr 11, 2022	27.14	27.55	27.12	27.54	127,680	+0.54(+2.00%)
Apr 08, 2022	27.03	27.10	26.73	27.00	16,516	+0.10(+0.37%)
Apr 07, 2022	27.26	27.50	26.80	26.90	22,815	-0.15(-0.55%)
Apr 06, 2022	27.09	27.46	26.87	27.05	59,071	+0.25(+0.93%)
Apr 05, 2022	26.08	26.85	26.07	26.80	15,888	+0.81(+3.12%)
Apr 04, 2022	26.29	26.33	25.99	25.99	10,418	-0.34(-1.29%)
Apr 01, 2022	26.34	26.61	26.12	26.33	30,429	-0.15(-0.57%)
Mar 31, 2022	26.30	26.51	26.18	26.48	85,960	+0.43(+1.65%)
Mar 30, 2022	25.91	26.35	25.90	26.05	135,270	+0.21(+0.81%)
Mar 29, 2022	26.12	26.20	25.82	25.84	57,151	-0.41(-1.56%)
Mar 28, 2022	26.45	26.70	26.21	26.25	63,637	-0.10(-0.38%)
Mar 25, 2022	26.67	26.81	26.31	26.35	72,394	-0.34(-1.27%)
Mar 24, 2022	26.88	26.95	26.45	26.69	18,074	-0.04(-0.15%)
Mar 23, 2022	27.01	27.06	26.66	26.73	40,354	+0.00(+0.00%)
Mar 22, 2022	26.89	26.89	26.68	26.73	104,437	-0.43(-1.58%)
Mar 21, 2022	27.07	27.18	26.44	27.16	49,263	+0.09(+0.34%)
Mar 18, 2022	28.02	28.05	27.07	27.07	66,181	-0.77(-2.77%)
Mar 17, 2022	28.09	28.14	27.58	27.84	28,579	-0.35(-1.24%)
Mar 16, 2022	28.75	28.95	28.09	28.19	55,959	-0.91(-3.13%)
Mar 15, 2022	29.61	29.85	29.02	29.10	316,800	-0.62(-2.09%)
Mar 14, 2022	29.05	30.36	28.84	29.72	59,751	+0.52(+1.78%)
Mar 11, 2022	28.52	29.20	28.52	29.20	66,786	+0.15(+0.52%)
Mar 10, 2022	29.44	29.62	28.90	29.05	23,475	-0.14(-0.48%)
Mar 09, 2022	28.72	29.22	28.42	29.19	44,039	-0.32(-1.08%)
Mar 08, 2022	29.36	29.86	28.53	29.51	167,507	+0.02(+0.07%)
Mar 07, 2022	28.60	29.49	28.26	29.49	107,597	+1.41(+5.02%)
Mar 04, 2022	28.46	28.67	28.08	28.08	27,809	+0.32(+1.17%)
Mar 03, 2022	27.31	27.88	27.31	27.75	60,853	+0.25(+0.93%)
Mar 02, 2022	27.83	27.96	27.22	27.50	172,204	-0.60(-2.14%)
Mar 01, 2022	27.38	28.27	27.30	28.10	24,907	+1.06(+3.92%)
Feb 28, 2022	27.06	27.41	26.70	27.04	40,042	+0.78(+2.97%)
Feb 25, 2022	26.61	26.59	26.05	26.26	21,104	-0.35(-1.32%)
Feb 24, 2022	28.20	28.21	26.51	26.61	111,342	-0.52(-1.92%)
Feb 23, 2022	26.05	27.15	26.05	27.13	16,348	+0.74(+2.80%)
Feb 22, 2022	26.67	26.76	26.12	26.39	32,603	-0.13(-0.49%)
Feb 18, 2022				26.52	0	+0.34(+1.30%)
Feb 17, 2022	25.88	26.20	25.74	26.18	31,936	+0.88(+3.48%)
Feb 16, 2022	26.09	26.11	25.24	25.30	41,876	-0.37(-1.44%)
Feb 15, 2022	25.95	26.03	25.64	25.67	60,260	-0.81(-3.06%)
Feb 14, 2022	26.56	27.00	26.32	26.48	55,591	-0.11(-0.41%)
Feb 11, 2022	25.47	26.70	25.37	26.59	266,234	+0.86(+3.34%)
Feb 10, 2022	25.28	25.95	24.83	25.73	54,420	+0.86(+3.46%)
Feb 09, 2022	25.00	25.07	24.77	24.87	78,088	-0.46(-1.82%)
Feb 08, 2022	25.64	25.80	25.23	25.33	54,977	-0.51(-1.97%)
Feb 07, 2022	26.06	26.06	25.49	25.84	90,282	-0.33(-1.26%)
Feb 04, 2022	26.16	26.35	25.55	26.17	77,617	-0.11(-0.42%)
Feb 03, 2022	25.61	26.34	25.29	26.28	121,275	+1.22(+4.87%)
Feb 02, 2022	24.89	25.11	24.78	25.06	232,039	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.