Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.85	34.85	34.85	0	+0.32(+0.93%)
Dec 29, 2016	34.43	34.79	34.28	34.53	78,950	+0.16(+0.47%)
Dec 28, 2016	34.06	34.48	33.94	34.37	85,073	+0.36(+1.06%)
Dec 27, 2016	34.26	34.26	33.99	34.01	60,550	-0.25(-0.73%)
Dec 23, 2016		34.26	34.26	34.26	0	-0.07(-0.20%)
Dec 22, 2016	33.82	34.38	33.82	34.33	145,395	+0.47(+1.39%)
Dec 21, 2016	33.89	34.01	33.65	33.86	99,047	-0.21(-0.62%)
Dec 20, 2016	34.07	34.08	33.88	34.07	81,747	-0.01(-0.03%)
Dec 19, 2016	34.45	34.45	34.07	34.08	89,931	-0.66(-1.90%)
Dec 16, 2016	34.67	34.82	34.37	34.74	141,548	+0.21(+0.61%)
Dec 15, 2016	34.44	34.70	34.27	34.53	83,283	-0.18(-0.52%)
Dec 14, 2016	35.00	35.03	34.41	34.71	128,417	-0.11(-0.32%)
Dec 13, 2016	34.62	35.10	34.56	34.82	82,185	+0.22(+0.64%)
Dec 12, 2016	34.72	35.01	34.56	34.60	78,229	+0.05(+0.14%)
Dec 09, 2016	34.80	34.80	34.52	34.55	138,929	-0.23(-0.66%)
Dec 08, 2016	34.65	35.10	34.44	34.78	79,115	+0.27(+0.78%)
Dec 07, 2016	34.43	34.67	34.25	34.51	104,929	-0.04(-0.12%)
Dec 06, 2016	34.79	34.92	34.51	34.55	80,328	-0.59(-1.68%)
Dec 05, 2016	35.40	35.40	35.04	35.14	71,526	-0.51(-1.43%)
Dec 02, 2016	35.61	35.90	35.25	35.65	62,434	+0.12(+0.34%)
Dec 01, 2016	35.07	35.94	35.02	35.53	117,887	+0.32(+0.91%)
Nov 30, 2016	35.01	35.31	34.95	35.21	61,565	+0.02(+0.06%)
Nov 29, 2016	35.19	35.29	35.04	35.19	55,298	-0.14(-0.40%)
Nov 28, 2016	35.27	35.41	35.13	35.33	93,925	+0.18(+0.51%)
Nov 25, 2016	35.18	35.31	35.09	35.15	58,993	+0.02(+0.06%)
Nov 23, 2016		35.13	35.13	35.13	0	+0.24(+0.69%)
Nov 22, 2016	34.81	35.28	34.75	34.89	139,514	+0.14(+0.40%)
Nov 21, 2016	35.21	35.37	34.75	34.75	126,812	-0.68(-1.92%)
Nov 18, 2016	35.20	35.69	35.07	35.43	222,394	+0.05(+0.14%)
Nov 17, 2016	35.64	35.82	35.38	35.38	237,114	-0.29(-0.81%)
Nov 16, 2016	36.26	36.26	35.67	35.67	139,857	-0.03(-0.08%)
Nov 15, 2016	35.79	36.02	35.28	35.70	139,706	-0.23(-0.64%)
Nov 14, 2016	35.80	36.69	35.68	35.93	118,009	+0.15(+0.42%)
Nov 11, 2016	36.21	36.55	35.68	35.78	72,974	-0.26(-0.72%)
Nov 10, 2016	34.90	36.18	34.85	36.04	289,062	+0.85(+2.42%)
Nov 09, 2016	36.54	36.54	34.96	35.19	359,135	-0.44(-1.23%)
Nov 08, 2016	36.26	36.32	35.38	35.63	115,407	-0.37(-1.03%)
Nov 07, 2016	37.07	37.07	36.00	36.00	155,999	-2.49(-6.47%)
Nov 04, 2016	38.37	38.63	37.78	38.49	139,380	+0.10(+0.26%)
Nov 03, 2016	37.50	38.64	37.42	38.39	111,325	+0.89(+2.37%)
Nov 02, 2016	37.38	37.55	37.14	37.50	80,978	+0.31(+0.83%)
Nov 01, 2016	36.94	37.96	36.94	37.19	237,795	+0.26(+0.70%)
Oct 31, 2016	36.80	37.18	36.80	36.93	79,755	+0.00(+0.00%)
Oct 28, 2016	36.62	37.27	36.41	36.93	224,144	+0.39(+1.07%)
Oct 27, 2016	36.00	36.68	36.00	36.54	85,412	+0.34(+0.94%)
Oct 26, 2016	36.22	36.27	35.88	36.20	77,244	+0.34(+0.95%)
Oct 25, 2016	35.87	36.23	35.80	35.86	61,147	-0.18(-0.50%)
Oct 24, 2016	36.33	36.33	35.92	36.04	95,999	-0.61(-1.66%)
Oct 21, 2016	37.10	37.16	36.56	36.65	59,852	-0.32(-0.87%)
Oct 20, 2016	37.03	37.30	36.76	36.97	101,942	+0.12(+0.33%)
Oct 19, 2016	36.92	37.12	36.67	36.85	126,456	-0.34(-0.91%)
Oct 18, 2016	37.15	37.27	37.09	37.19	103,088	-0.48(-1.27%)
Oct 17, 2016	37.53	37.93	37.41	37.67	65,942	-0.21(-0.55%)
Oct 14, 2016	37.47	37.90	37.36	37.88	94,121	-0.02(-0.05%)
Oct 13, 2016	38.07	38.72	37.67	37.90	138,388	+0.35(+0.93%)
Oct 12, 2016	37.30	37.64	37.08	37.55	100,586	+0.10(+0.27%)
Oct 11, 2016	36.84	37.88	36.84	37.45	125,601	+0.64(+1.74%)
Oct 10, 2016	36.94	37.00	36.77	36.81	81,945	-0.38(-1.02%)
Oct 07, 2016	37.19	37.58	37.08	37.19	50,223	+0.10(+0.27%)
Oct 06, 2016	37.40	37.48	36.94	37.09	81,375	-0.17(-0.46%)
Oct 05, 2016	36.94	37.30	36.90	37.26	213,106	+0.22(+0.59%)
Oct 04, 2016	37.30	37.76	37.03	37.04	90,125	-0.82(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.