Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.17	35.99	34.17	35.70	29,800	+1.21(+3.51%)
Jan 28, 2021	34.03	34.97	33.97	34.49	27,966	-0.65(-1.85%)
Jan 27, 2021	33.53	35.67	33.53	35.14	29,986	+2.26(+6.87%)
Jan 26, 2021	32.64	32.92	32.54	32.88	53,718	+0.21(+0.64%)
Jan 25, 2021	32.35	33.23	32.34	32.67	33,365	+0.60(+1.87%)
Jan 22, 2021	32.33	32.53	32.00	32.07	16,400	+0.07(+0.22%)
Jan 21, 2021	31.76	32.15	31.76	32.00	32,288	+0.19(+0.60%)
Jan 20, 2021	31.81	31.82	31.70	31.81	48,190	+0.00(+0.00%)
Jan 19, 2021	31.69	31.90	31.55	31.81	16,099	-0.18(-0.56%)
Jan 15, 2021	31.81	32.31	31.53	31.99	9,200	+0.65(+2.09%)
Jan 14, 2021	30.64	31.34	30.64	31.34	8,066	+0.43(+1.38%)
Jan 13, 2021	31.10	31.27	30.78	30.91	8,476	-0.02(-0.06%)
Jan 12, 2021	31.18	31.57	30.93	30.93	12,452	-0.48(-1.53%)
Jan 11, 2021	30.92	31.41	30.59	31.41	23,328	+1.12(+3.70%)
Jan 08, 2021	30.10	30.69	30.10	30.29	6,900	-0.03(-0.11%)
Jan 07, 2021	30.47	30.48	30.08	30.32	110,831	-0.42(-1.37%)
Jan 06, 2021	30.76	31.14	30.18	30.74	15,609	-0.26(-0.84%)
Jan 05, 2021	32.11	32.11	30.91	31.00	21,620	-0.66(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.