Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.54	21.57	21.35	21.44	79,538	-0.18(-0.83%)
Jan 30, 2023	21.76	21.93	21.62	21.62	56,155	+0.01(+0.05%)
Jan 27, 2023	21.86	21.86	21.45	21.61	32,454	-0.21(-0.96%)
Jan 26, 2023	21.97	22.04	21.75	21.82	96,191	-0.23(-1.04%)
Jan 25, 2023	22.42	22.60	22.05	22.05	20,834	-0.11(-0.50%)
Jan 24, 2023	22.75	22.75	22.16	22.16	25,127	-0.62(-2.72%)
Jan 23, 2023	22.88	22.93	22.73	22.78	25,319	-0.26(-1.13%)
Jan 20, 2023	23.51	23.55	22.98	23.04	58,033	-0.46(-1.96%)
Jan 19, 2023	23.88	23.88	23.42	23.50	26,145	-0.06(-0.26%)
Jan 18, 2023	22.95	23.56	22.95	23.56	52,944	+0.56(+2.44%)
Jan 17, 2023	22.93	23.18	22.93	23.00	33,704	+0.05(+0.22%)
Jan 13, 2023	23.51	23.51	22.76	22.95	60,280	-0.43(-1.84%)
Jan 12, 2023	23.64	23.66	23.31	23.38	25,490	-0.44(-1.85%)
Jan 11, 2023	23.74	23.91	23.65	23.82	23,390	+0.03(+0.13%)
Jan 10, 2023	24.34	24.34	23.77	23.79	22,545	-0.54(-2.22%)
Jan 09, 2023	24.30	24.45	24.04	24.33	78,451	-0.07(-0.29%)
Jan 06, 2023	24.70	24.76	24.27	24.40	45,443	-0.61(-2.44%)
Jan 05, 2023	25.09	25.14	25.00	25.01	39,836	+0.02(+0.08%)
Jan 04, 2023	25.32	25.36	24.96	24.99	52,470	-0.50(-1.96%)
Jan 03, 2023	25.64	25.92	25.45	25.49	72,629	-0.36(-1.39%)
Dec 30, 2022	26.00	26.13	25.85	25.85	102,060	+0.02(+0.08%)
Dec 29, 2022	25.91	25.91	25.70	25.83	23,734	-0.25(-0.96%)
Dec 28, 2022	25.92	26.12	25.72	26.08	31,409	+0.02(+0.08%)
Dec 27, 2022	26.54	26.54	25.98	26.06	65,984	+0.08(+0.31%)
Dec 23, 2022	26.28	26.30	25.98	25.98	13,590	-0.37(-1.40%)
Dec 22, 2022	25.76	26.56	25.76	26.35	91,835	+0.65(+2.53%)
Dec 21, 2022	25.89	25.89	25.60	25.70	64,230	-0.39(-1.49%)
Dec 20, 2022	26.25	26.28	26.00	26.09	28,884	-0.14(-0.53%)
Dec 19, 2022	26.34	26.42	26.07	26.23	81,193	-0.23(-0.87%)
Dec 16, 2022	26.35	26.78	26.30	26.46	90,191	+0.36(+1.38%)
Dec 15, 2022	25.76	26.35	25.76	26.10	86,914	+0.66(+2.59%)
Dec 14, 2022	25.35	25.74	25.35	25.44	39,022	-0.24(-0.93%)
Dec 13, 2022	25.28	25.96	25.28	25.68	47,465	-0.26(-1.00%)
Dec 12, 2022	26.36	26.36	25.92	25.94	87,413	-0.38(-1.44%)
Dec 09, 2022	26.03	26.32	25.87	26.32	49,885	+0.32(+1.23%)
Dec 08, 2022	26.27	26.37	25.99	26.00	20,353	-0.23(-0.88%)
Dec 07, 2022	26.19	26.37	26.19	26.23	40,797	+0.08(+0.31%)
Dec 06, 2022	25.88	26.28	25.82	26.15	147,954	+0.10(+0.38%)
Dec 05, 2022	26.13	26.14	25.92	26.05	99,904	+0.32(+1.24%)
Dec 02, 2022	26.22	26.22	25.72	25.73	35,588	-0.31(-1.19%)
Dec 01, 2022	26.20	26.44	26.04	26.04	128,725	-0.21(-0.80%)
Nov 30, 2022	26.92	27.06	26.23	26.25	117,491	-0.59(-2.20%)
Nov 29, 2022	27.09	27.17	26.81	26.84	64,619	-0.21(-0.78%)
Nov 28, 2022	26.75	27.14	26.70	27.05	68,646	+0.45(+1.69%)
Nov 25, 2022	26.41	26.60	26.39	26.60	40,803	+0.19(+0.72%)
Nov 23, 2022	26.65	26.71	26.34	26.41	103,356	-0.17(-0.64%)
Nov 22, 2022	27.01	27.01	26.58	26.58	158,255	-0.59(-2.17%)
Nov 21, 2022	27.48	27.48	27.15	27.17	182,546	-0.37(-1.34%)
Nov 18, 2022	27.56	27.74	27.48	27.54	29,683	-0.06(-0.22%)
Nov 17, 2022	28.00	28.00	27.60	27.60	9,905	-0.17(-0.61%)
Nov 16, 2022	28.05	28.05	27.71	27.77	18,230	-0.16(-0.57%)
Nov 15, 2022	27.70	28.15	27.54	27.93	39,258	+0.10(+0.36%)
Nov 14, 2022	27.74	27.83	27.45	27.83	116,680	+0.11(+0.40%)
Nov 11, 2022	27.62	27.73	27.52	27.72	80,111	+0.18(+0.65%)
Nov 10, 2022	27.30	27.55	27.19	27.54	161,848	-0.73(-2.58%)
Nov 09, 2022	27.60	28.33	27.60	28.27	93,409	+0.61(+2.21%)
Nov 08, 2022	27.40	27.66	27.13	27.66	115,043	+0.32(+1.17%)
Nov 07, 2022	27.57	27.57	27.15	27.34	285,920	-0.02(-0.07%)
Nov 04, 2022	27.44	27.76	27.10	27.36	252,699	-0.47(-1.69%)
Nov 03, 2022	28.26	28.32	27.73	27.83	91,438	-0.44(-1.56%)
Nov 02, 2022	27.81	28.36		28.27	129,536	+0.44(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.