Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.45	14.50	14.37	14.48	51,214	+0.08(+0.56%)
Dec 28, 2023	14.41	14.49	14.38	14.40	16,767	+0.02(+0.14%)
Dec 27, 2023	14.75	14.77	14.29	14.38	99,188	-0.43(-2.90%)
Dec 26, 2023	14.91	14.96	14.80	14.81	20,076	-0.12(-0.80%)
Dec 22, 2023	14.98	15.18	14.91	14.93	25,547	-0.05(-0.33%)
Dec 21, 2023	15.08	15.12	14.94	14.98	40,094	-0.18(-1.19%)
Dec 20, 2023	14.64	15.23	14.63	15.16	75,204	+0.46(+3.13%)
Dec 19, 2023	14.40	14.70	14.40	14.70	91,831	+0.34(+2.37%)
Dec 18, 2023	14.22	14.36	14.19	14.36	38,524	+0.14(+0.98%)
Dec 15, 2023	13.98	14.22	13.91	14.22	64,184	+0.29(+2.08%)
Dec 14, 2023	13.90	14.17	13.90	13.93	217,504	-0.07(-0.50%)
Dec 13, 2023	14.14	14.24	14.00	14.00	54,846	-0.20(-1.41%)
Dec 12, 2023	14.31	14.34	14.12	14.20	29,720	-0.23(-1.59%)
Dec 11, 2023	14.60	14.62	14.43	14.43	12,661	-0.22(-1.50%)
Dec 08, 2023	14.85	14.85	14.62	14.65	13,186	-0.21(-1.43%)
Dec 07, 2023	14.89	14.97	14.86	14.86	14,328	-0.02(-0.12%)
Dec 06, 2023	14.84	14.97	14.84	14.88	11,355	-0.00(-0.01%)
Dec 05, 2023	14.95	14.95	14.85	14.88	18,386	-0.07(-0.45%)
Dec 04, 2023	14.84	15.05	14.82	14.95	15,932	+0.21(+1.41%)
Dec 01, 2023	14.86	14.87	14.73	14.74	159,387	-0.17(-1.13%)
Nov 30, 2023	14.96	14.98	14.86	14.91	36,057	-0.09(-0.59%)
Nov 29, 2023	14.68	15.00	14.64	15.00	12,306	+0.24(+1.62%)
Nov 28, 2023	14.88	14.88	14.74	14.76	43,878	-0.15(-0.99%)
Nov 27, 2023	14.89	14.91	14.77	14.91	46,613	+0.11(+0.73%)
Nov 24, 2023	15.13	15.13	14.80	14.80	15,085	-0.33(-2.16%)
Nov 22, 2023	14.91	15.17	14.85	15.13	44,987	+0.06(+0.38%)
Nov 21, 2023	15.19	15.24	15.06	15.07	177,125	-0.10(-0.66%)
Nov 20, 2023	15.19	15.19	15.11	15.17	56,156	-0.08(-0.53%)
Nov 17, 2023	15.27	15.32	15.21	15.25	41,267	-0.08(-0.52%)
Nov 16, 2023	15.50	15.52	15.31	15.33	30,680	-0.18(-1.19%)
Nov 15, 2023	15.56	15.62	15.43	15.51	37,338	-0.18(-1.12%)
Nov 14, 2023	15.42	15.70	15.35	15.69	39,506	-0.01(-0.06%)
Nov 13, 2023	15.73	15.73	15.50	15.70	10,542	+0.07(+0.44%)
Nov 10, 2023	15.88	15.88	15.59	15.63	33,286	-0.50(-3.09%)
Nov 09, 2023	15.65	16.13	15.65	16.13	11,546	+0.40(+2.54%)
Nov 08, 2023	15.87	16.05	15.73	15.73	14,557	-0.19(-1.21%)
Nov 07, 2023	16.00	16.08	15.92	15.92	13,514	-0.12(-0.77%)
Nov 06, 2023	16.32	16.32	16.02	16.05	21,060	-0.35(-2.12%)
Nov 03, 2023	16.57	16.57	16.34	16.39	94,439	-0.26(-1.55%)
Nov 02, 2023	16.70	16.84	16.65	16.65	16,193	-0.35(-2.06%)
Nov 01, 2023	17.39	17.42	16.98	17.00	13,884	-0.50(-2.86%)
Oct 31, 2023	17.93	18.07	17.50	17.50	115,478	-0.58(-3.21%)
Oct 30, 2023	18.60	18.60	18.07	18.08	13,392	-0.72(-3.83%)
Oct 27, 2023	18.34	18.81	18.26	18.80	19,125	+0.29(+1.57%)
Oct 26, 2023	18.41	18.75	18.34	18.51	16,353	+0.02(+0.12%)
Oct 25, 2023	17.87	18.52	17.87	18.49	17,422	+0.71(+3.98%)
Oct 24, 2023	17.99	18.22	17.74	17.78	39,301	-0.50(-2.73%)
Oct 23, 2023	18.89	18.92	18.09	18.28	33,616	-0.39(-2.09%)
Oct 20, 2023	18.53	18.78	18.42	18.67	42,421	+0.20(+1.08%)
Oct 19, 2023	17.84	18.47	17.75	18.47	17,427	+0.54(+3.01%)
Oct 18, 2023	17.67	17.98	17.62	17.93	46,017	+0.47(+2.69%)
Oct 17, 2023	17.47	17.54	17.28	17.46	9,473	+0.33(+1.94%)
Oct 16, 2023	17.44	17.45	17.12	17.13	29,142	-0.67(-3.78%)
Oct 13, 2023	16.79	17.82	16.77	17.80	29,868	+0.96(+5.70%)
Oct 12, 2023	16.50	16.95	16.44	16.84	18,513	+0.28(+1.68%)
Oct 11, 2023	16.70	16.95	16.56	16.56	16,913	-0.22(-1.30%)
Oct 10, 2023	16.94	16.94	16.65	16.78	16,071	-0.24(-1.41%)
Oct 09, 2023	17.37	17.45	17.02	17.02	13,710	-0.02(-0.12%)
Oct 06, 2023	17.42	17.60	16.88	17.04	113,935	-0.18(-1.05%)
Oct 05, 2023	17.46	17.65	17.22	17.22	40,437	-0.07(-0.40%)
Oct 04, 2023	17.63	17.64	17.29	17.29	18,808	-0.34(-1.93%)
Oct 03, 2023	16.90	17.64	16.90	17.63	22,304	+0.93(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.