Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.15	20.24	19.57	19.75	47,989	-0.75(-3.64%)
Aug 30, 2023	20.28	20.52	20.28	20.50	31,398	+0.30(+1.48%)
Aug 29, 2023	19.94	20.29	19.94	20.20	38,971	+0.09(+0.43%)
Aug 28, 2023	20.13	20.14	19.80	20.11	60,327	-0.07(-0.34%)
Aug 25, 2023	20.44	20.44	20.16	20.18	43,227	-0.27(-1.33%)
Aug 24, 2023	20.51	20.62	20.37	20.45	37,372	+0.08(+0.38%)
Aug 23, 2023	20.41	20.61	20.37	20.37	39,200	-0.08(-0.38%)
Aug 22, 2023	20.42	20.66	20.42	20.45	40,669	-0.06(-0.28%)
Aug 21, 2023	20.57	20.86	20.40	20.50	39,726	-0.05(-0.24%)
Aug 18, 2023	20.32	20.68	20.32	20.55	53,081	+0.05(+0.24%)
Aug 17, 2023	20.74	20.87	20.40	20.50	61,805	-0.32(-1.53%)
Aug 16, 2023	21.19	21.19	20.80	20.82	52,018	-0.40(-1.87%)
Aug 15, 2023	21.27	21.59	21.11	21.22	62,787	+0.23(+1.07%)
Aug 14, 2023	21.41	21.41	20.94	21.00	56,205	-0.41(-1.91%)
Aug 11, 2023	21.33	21.58	21.27	21.41	27,083	-0.08(-0.39%)
Aug 10, 2023	21.64	21.71	21.41	21.49	36,513	+0.03(+0.13%)
Aug 09, 2023	21.45	21.48	21.28	21.46	20,258	+0.25(+1.18%)
Aug 08, 2023	21.00	21.24	21.05	21.21	24,973	-0.16(-0.74%)
Aug 07, 2023	21.64	21.64	21.35	21.37	37,959	+0.07(+0.31%)
Aug 04, 2023	21.17	21.40	21.12	21.30	23,624	-0.22(-1.04%)
Aug 03, 2023	21.68	21.85	21.27	21.53	41,868	-0.07(-0.34%)
Aug 02, 2023	21.74	21.74	21.43	21.60	28,558	-0.43(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.