Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.90	19.00	18.63	18.78	94,523	-0.19(-0.99%)
Jan 30, 2017	18.76	18.97	18.74	18.97	102,426	+0.24(+1.27%)
Jan 27, 2017	18.53	18.77	18.53	18.73	121,409	+0.22(+1.18%)
Jan 26, 2017	18.61	18.63	18.40	18.51	171,795	-0.33(-1.76%)
Jan 25, 2017	18.90	18.92	18.59	18.84	262,476	-0.42(-2.17%)
Jan 24, 2017		19.32	18.99	19.26	136,013	+0.01(+0.06%)
Jan 23, 2017	18.77	19.26	18.77	19.25	185,640	+0.64(+3.43%)
Jan 20, 2017	18.68	18.81	18.19	18.61	176,796	+0.00(+0.00%)
Jan 19, 2017	18.52	18.73	18.34	18.61	250,083	+0.36(+1.95%)
Jan 18, 2017	18.72	18.72	18.13	18.25	161,665	-0.20(-1.08%)
Jan 17, 2017	18.22	18.51	18.03	18.45	198,044	+0.06(+0.34%)
Jan 13, 2017		18.39	18.39	18.39	0	-0.91(-4.73%)
Jan 12, 2017	19.35	19.37	18.88	19.30	166,114	-0.15(-0.77%)
Jan 11, 2017	19.57	19.58	19.37	19.45	160,550	-0.29(-1.46%)
Jan 10, 2017	19.62	19.98	19.35	19.74	293,124	+0.66(+3.47%)
Jan 09, 2017	18.75	19.21	18.75	19.08	247,593	+0.73(+3.98%)
Jan 06, 2017	18.73	18.73	18.28	18.35	183,365	-0.32(-1.71%)
Jan 05, 2017	18.31	18.92	18.31	18.67	251,578	+0.53(+2.93%)
Jan 04, 2017	17.65	18.23	17.65	18.13	265,062	+0.67(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.