Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.18	26.31	25.83	25.88	76,306	-0.47(-1.79%)
Aug 30, 2022	26.56	26.56	26.05	26.35	81,315	-0.12(-0.47%)
Aug 29, 2022	26.27	26.64	26.22	26.48	63,779	+0.00(+0.00%)
Aug 26, 2022	26.60	26.89	26.28	26.48	64,122	+0.00(+0.00%)
Aug 25, 2022	27.07	27.07	26.43	26.48	42,743	-0.76(-2.78%)
Aug 24, 2022	27.26	27.50	27.07	27.23	73,375	+0.02(+0.07%)
Aug 23, 2022	27.06	27.41	26.93	27.22	66,633	-0.04(-0.13%)
Aug 22, 2022	27.07	27.32	26.97	27.25	81,569	+0.13(+0.49%)
Aug 19, 2022	27.15	27.37	27.04	27.12	63,777	+0.04(+0.16%)
Aug 18, 2022	27.07	27.16	26.79	27.07	77,843	+0.31(+1.16%)
Aug 17, 2022	26.71	26.95	26.62	26.76	57,550	-0.24(-0.89%)
Aug 16, 2022	26.93	27.35	26.77	27.00	120,480	-0.09(-0.34%)
Aug 15, 2022	27.38	27.53	27.04	27.10	75,904	-0.05(-0.19%)
Aug 12, 2022	27.04	27.39	27.04	27.15	59,803	+0.10(+0.38%)
Aug 11, 2022	26.90	27.45	26.90	27.04	71,416	+0.34(+1.28%)
Aug 10, 2022	26.86	27.07	26.70	26.70	72,131	+0.07(+0.26%)
Aug 09, 2022	26.64	26.90	26.37	26.64	65,822	-0.17(-0.64%)
Aug 08, 2022	26.55	26.83	26.36	26.81	87,804	+0.32(+1.22%)
Aug 05, 2022	26.07	26.49	26.04	26.48	56,676	+0.03(+0.13%)
Aug 04, 2022	26.63	26.87	26.42	26.45	62,307	+0.21(+0.81%)
Aug 03, 2022	26.31	26.33	25.97	26.23	49,124	+0.13(+0.49%)
Aug 02, 2022	26.12	26.47	25.93	26.11	91,328	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.