Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 129.23 | 132.30 | 123.71 | 125.00 | 1,811,920 | -4.35(-3.36%) |
Aug 28, 2025 | 126.00 | 131.10 | 125.90 | 129.35 | 2,199,933 | +4.45(+3.56%) |
Aug 27, 2025 | 115.11 | 125.60 | 114.80 | 124.90 | 1,988,452 | +9.86(+8.57%) |
Aug 26, 2025 | 114.37 | 115.79 | 112.80 | 115.04 | 1,270,397 | +1.10(+0.97%) |
Aug 25, 2025 | 115.59 | 116.24 | 112.42 | 113.94 | 1,571,089 | -4.21(-3.56%) |
Aug 22, 2025 | 117.24 | 119.01 | 116.22 | 118.15 | 1,454,566 | +1.84(+1.58%) |
Aug 21, 2025 | 118.20 | 118.20 | 113.59 | 116.31 | 2,384,802 | -4.13(-3.43%) |
Aug 20, 2025 | 118.00 | 120.58 | 117.62 | 120.44 | 1,553,681 | +0.61(+0.51%) |
Aug 19, 2025 | 123.70 | 123.94 | 119.77 | 119.83 | 1,756,869 | -3.91(-3.16%) |
Aug 18, 2025 | 117.00 | 123.86 | 116.59 | 123.74 | 2,124,549 | +7.37(+6.33%) |
Aug 15, 2025 | 119.50 | 120.00 | 114.96 | 116.37 | 2,125,312 | -3.23(-2.70%) |
Aug 14, 2025 | 120.50 | 121.80 | 117.30 | 119.60 | 1,863,496 | -3.32(-2.70%) |
Aug 13, 2025 | 118.00 | 123.88 | 117.57 | 122.92 | 2,355,740 | +6.17(+5.28%) |
Aug 12, 2025 | 113.00 | 118.94 | 112.00 | 116.75 | 2,719,413 | +5.08(+4.55%) |
Aug 11, 2025 | 107.37 | 115.68 | 106.31 | 111.67 | 6,186,187 | +9.90(+9.73%) |
Aug 08, 2025 | 104.78 | 105.90 | 100.58 | 101.77 | 3,436,278 | +1.85(+1.85%) |
Aug 07, 2025 | 97.68 | 102.49 | 94.00 | 99.92 | 7,623,388 | -10.47(-9.48%) |
Aug 06, 2025 | 110.12 | 112.35 | 108.05 | 110.39 | 3,483,268 | +0.55(+0.50%) |
Aug 05, 2025 | 115.16 | 115.78 | 108.89 | 109.84 | 2,268,487 | -6.44(-5.54%) |
Aug 04, 2025 | 117.51 | 117.51 | 113.00 | 116.28 | 1,355,768 | -0.14(-0.12%) |
Aug 01, 2025 | 118.60 | 119.53 | 115.07 | 116.42 | 1,372,884 | -4.77(-3.94%) |
Jul 31, 2025 | 123.00 | 123.15 | 120.22 | 121.19 | 1,030,742 | -2.09(-1.70%) |
Jul 30, 2025 | 120.82 | 124.31 | 118.97 | 123.28 | 1,275,762 | +3.35(+2.79%) |
Jul 29, 2025 | 121.00 | 121.94 | 118.34 | 119.93 | 1,388,000 | -1.02(-0.84%) |
Jul 28, 2025 | 121.42 | 122.66 | 119.73 | 120.95 | 1,402,939 | +0.09(+0.07%) |
Jul 25, 2025 | 119.89 | 121.85 | 117.63 | 120.86 | 1,355,231 | +1.64(+1.38%) |
Jul 24, 2025 | 117.86 | 119.41 | 116.87 | 119.22 | 1,215,847 | +1.56(+1.33%) |
Jul 23, 2025 | 117.84 | 120.89 | 117.02 | 117.66 | 1,287,704 | +1.61(+1.39%) |
Jul 22, 2025 | 112.08 | 116.51 | 111.99 | 116.05 | 1,529,836 | +4.44(+3.98%) |
Jul 21, 2025 | 118.00 | 118.13 | 111.46 | 111.61 | 1,808,777 | -6.02(-5.12%) |
Jul 18, 2025 | 111.51 | 118.80 | 110.71 | 117.63 | 2,541,481 | +6.73(+6.07%) |
Jul 17, 2025 | 108.20 | 111.80 | 108.03 | 110.90 | 1,766,378 | +2.39(+2.20%) |
Jul 16, 2025 | 107.12 | 108.67 | 105.25 | 108.51 | 1,629,154 | +1.65(+1.54%) |
Jul 15, 2025 | 107.01 | 109.46 | 106.00 | 106.86 | 2,119,401 | +0.84(+0.79%) |
Jul 14, 2025 | 109.25 | 109.70 | 105.93 | 106.02 | 2,191,468 | -3.96(-3.60%) |
Jul 11, 2025 | 113.29 | 113.65 | 109.55 | 109.98 | 2,015,308 | -5.39(-4.67%) |
Jul 10, 2025 | 117.90 | 117.90 | 114.30 | 115.37 | 2,223,434 | -2.29(-1.95%) |
Jul 09, 2025 | 118.27 | 118.81 | 114.96 | 117.66 | 1,579,750 | +0.67(+0.57%) |
Jul 08, 2025 | 122.24 | 122.50 | 113.88 | 116.99 | 3,479,425 | -5.40(-4.41%) |
Jul 07, 2025 | 127.41 | 128.15 | 120.82 | 122.39 | 2,012,470 | -8.59(-6.56%) |
Jul 03, 2025 | 130.80 | 132.48 | 130.00 | 130.98 | 789,367 | +1.50(+1.16%) |
Jul 02, 2025 | 126.77 | 130.42 | 125.80 | 129.48 | 1,484,162 | +2.81(+2.22%) |