Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 116.00 | 117.56 | 115.01 | 116.72 | 1,038,233 | +0.78(+0.67%) |
Jul 28, 2023 | 113.23 | 116.97 | 112.41 | 115.94 | 1,205,257 | +4.45(+3.99%) |
Jul 27, 2023 | 114.00 | 114.25 | 110.92 | 111.49 | 890,822 | -1.58(-1.40%) |
Jul 26, 2023 | 113.36 | 114.05 | 111.61 | 113.07 | 722,481 | -1.03(-0.90%) |
Jul 25, 2023 | 109.67 | 115.16 | 109.67 | 114.10 | 1,576,795 | +4.74(+4.33%) |
Jul 24, 2023 | 111.62 | 111.62 | 108.01 | 109.36 | 917,200 | -2.26(-2.02%) |
Jul 21, 2023 | 114.80 | 116.23 | 110.18 | 111.62 | 906,700 | -2.10(-1.85%) |
Jul 20, 2023 | 113.04 | 114.55 | 110.55 | 113.72 | 761,491 | +0.09(+0.08%) |
Jul 19, 2023 | 119.50 | 119.70 | 113.45 | 113.63 | 1,268,587 | -5.88(-4.92%) |
Jul 18, 2023 | 118.01 | 120.61 | 117.32 | 119.51 | 761,618 | +0.85(+0.72%) |
Jul 17, 2023 | 115.44 | 118.68 | 115.25 | 118.66 | 771,626 | +3.06(+2.65%) |
Jul 14, 2023 | 115.85 | 116.79 | 115.09 | 115.60 | 615,201 | -0.01(-0.01%) |
Jul 13, 2023 | 114.79 | 116.84 | 113.51 | 115.61 | 653,189 | +1.17(+1.02%) |
Jul 12, 2023 | 114.00 | 115.28 | 112.69 | 114.44 | 727,393 | +0.95(+0.84%) |
Jul 11, 2023 | 112.62 | 114.26 | 111.42 | 113.49 | 753,941 | +1.15(+1.02%) |
Jul 10, 2023 | 110.35 | 113.30 | 110.35 | 112.34 | 783,297 | +2.34(+2.13%) |
Jul 07, 2023 | 111.10 | 112.66 | 109.51 | 110.00 | 934,733 | -1.10(-0.99%) |
Jul 06, 2023 | 113.54 | 114.02 | 110.77 | 111.10 | 829,871 | -3.27(-2.86%) |
Jul 05, 2023 | 113.64 | 114.95 | 112.62 | 114.37 | 1,336,694 | +1.12(+0.99%) |
Jul 03, 2023 | 114.76 | 114.95 | 112.64 | 113.25 | 340,525 | -0.98(-0.86%) |
Jun 30, 2023 | 113.87 | 115.79 | 113.09 | 114.23 | 2,545,469 | +1.73(+1.54%) |
Jun 29, 2023 | 110.53 | 114.30 | 110.53 | 112.50 | 871,302 | +1.94(+1.75%) |
Jun 28, 2023 | 109.65 | 113.43 | 109.42 | 110.56 | 993,198 | +0.47(+0.43%) |
Jun 27, 2023 | 108.00 | 110.75 | 107.16 | 110.09 | 960,639 | +2.68(+2.50%) |
Jun 26, 2023 | 108.27 | 110.39 | 105.60 | 107.41 | 831,545 | -1.04(-0.96%) |
Jun 23, 2023 | 111.94 | 112.44 | 108.43 | 108.45 | 1,084,967 | -4.36(-3.86%) |
Jun 22, 2023 | 110.92 | 113.33 | 110.24 | 112.81 | 1,356,155 | +1.34(+1.20%) |
Jun 21, 2023 | 107.00 | 113.38 | 106.39 | 111.47 | 1,854,417 | +4.28(+3.99%) |
Jun 20, 2023 | 105.54 | 109.05 | 105.01 | 107.19 | 1,186,696 | +3.11(+2.99%) |
Jun 16, 2023 | 106.81 | 106.92 | 103.01 | 104.08 | 1,508,074 | -1.02(-0.97%) |
Jun 15, 2023 | 102.28 | 105.11 | 105.10 | 731,060 | +15.09(+16.76%) | |
May 08, 2023 | 88.93 | 90.65 | 88.39 | 90.01 | 702,069 | +1.62(+1.83%) |
May 05, 2023 | 89.50 | 90.00 | 87.47 | 88.39 | 1,112,432 | -1.03(-1.15%) |
May 04, 2023 | 92.41 | 92.88 | 88.97 | 89.42 | 863,002 | -3.05(-3.30%) |
May 03, 2023 | 88.00 | 93.75 | 87.01 | 92.47 | 1,302,196 | +0.73(+0.80%) |
May 02, 2023 | 93.10 | 93.19 | 91.20 | 91.74 | 588,385 | -0.98(-1.06%) |