Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 88.59 | 88.63 | 88.58 | 88.58 | 253,175 | -0.04(-0.04%) |
Apr 27, 2018 | 88.59 | 88.62 | 88.58 | 88.62 | 94,204 | +0.02(+0.02%) |
Apr 26, 2018 | 88.62 | 88.62 | 88.58 | 88.60 | 33,214 | +0.00(+0.00%) |
Apr 25, 2018 | 88.59 | 88.60 | 88.58 | 88.60 | 71,732 | +0.03(+0.03%) |
Apr 24, 2018 | 88.61 | 88.61 | 88.57 | 88.58 | 70,136 | -0.03(-0.03%) |
Apr 23, 2018 | 88.59 | 88.60 | 88.56 | 88.60 | 46,760 | +0.01(+0.01%) |
Apr 20, 2018 | 88.61 | 88.61 | 88.58 | 88.59 | 22,977 | +0.01(+0.01%) |
Apr 19, 2018 | 88.58 | 88.59 | 88.56 | 88.58 | 51,708 | +0.00(+0.00%) |
Apr 18, 2018 | 88.56 | 88.58 | 88.53 | 88.58 | 83,760 | +0.03(+0.03%) |
Apr 17, 2018 | 88.54 | 88.57 | 88.51 | 88.56 | 431,519 | -0.02(-0.02%) |
Apr 16, 2018 | 88.66 | 88.66 | 88.54 | 88.58 | 84,597 | +0.02(+0.02%) |
Apr 13, 2018 | 88.52 | 88.56 | 88.51 | 88.56 | 88,270 | -0.00(-0.00%) |
Apr 12, 2018 | 88.55 | 88.57 | 88.54 | 88.56 | 23,780 | +0.04(+0.04%) |
Apr 11, 2018 | 88.51 | 88.55 | 88.51 | 88.52 | 27,956 | +0.00(+0.00%) |
Apr 10, 2018 | 88.53 | 88.56 | 88.51 | 88.52 | 36,388 | -0.03(-0.04%) |
Apr 09, 2018 | 88.57 | 88.57 | 88.52 | 88.56 | 36,763 | +0.01(+0.01%) |
Apr 06, 2018 | 88.54 | 88.58 | 88.53 | 88.55 | 79,478 | +0.01(+0.01%) |
Apr 05, 2018 | 88.54 | 88.56 | 88.50 | 88.54 | 54,850 | -0.02(-0.02%) |
Apr 04, 2018 | 88.52 | 88.56 | 88.51 | 88.56 | 411,900 | +0.04(+0.05%) |
Apr 03, 2018 | 88.48 | 88.52 | 88.48 | 88.51 | 77,191 | +0.01(+0.01%) |
Apr 02, 2018 | 88.51 | 88.54 | 88.45 | 88.50 | 308,156 | +0.01(+0.01%) |
Mar 29, 2018 | 88.50 | 88.50 | 88.50 | 0 | +0.04(+0.04%) | |
Mar 28, 2018 | 88.46 | 88.50 | 88.45 | 88.46 | 255,316 | +0.01(+0.01%) |
Mar 27, 2018 | 88.48 | 88.51 | 88.44 | 88.45 | 102,743 | -0.01(-0.01%) |
Mar 26, 2018 | 88.45 | 88.48 | 88.44 | 88.46 | 30,965 | -0.01(-0.01%) |
Mar 23, 2018 | 88.45 | 88.49 | 88.43 | 88.47 | 91,809 | -0.00(-0.00%) |
Mar 22, 2018 | 88.45 | 88.49 | 88.44 | 88.47 | 47,576 | +0.03(+0.03%) |
Mar 21, 2018 | 88.43 | 88.45 | 88.39 | 88.44 | 25,279 | +0.01(+0.02%) |
Mar 20, 2018 | 88.44 | 88.44 | 88.40 | 88.43 | 33,357 | -0.02(-0.02%) |
Mar 19, 2018 | 88.43 | 88.44 | 88.41 | 88.44 | 21,391 | +0.02(+0.02%) |
Mar 16, 2018 | 88.40 | 88.45 | 88.40 | 88.43 | 43,983 | +0.01(+0.01%) |
Mar 15, 2018 | 88.43 | 88.43 | 88.40 | 88.42 | 571,799 | -0.01(-0.01%) |
Mar 14, 2018 | 88.44 | 88.44 | 88.39 | 88.43 | 125,806 | +0.00(+0.00%) |
Mar 13, 2018 | 88.44 | 88.44 | 88.43 | 88.43 | 30,994 | +0.00(+0.00%) |
Mar 12, 2018 | 88.43 | 88.44 | 88.40 | 88.43 | 89,650 | +0.02(+0.02%) |
Mar 09, 2018 | 88.38 | 88.42 | 88.38 | 88.41 | 40,334 | +0.01(+0.01%) |
Mar 08, 2018 | 88.39 | 88.42 | 88.39 | 88.40 | 26,072 | +0.01(+0.01%) |
Mar 07, 2018 | 88.42 | 88.42 | 88.39 | 88.39 | 17,399 | -0.01(-0.01%) |
Mar 06, 2018 | 88.40 | 88.42 | 88.37 | 88.41 | 44,779 | +0.02(+0.02%) |
Mar 05, 2018 | 88.40 | 88.42 | 88.38 | 88.39 | 18,747 | -0.01(-0.01%) |
Mar 02, 2018 | 88.41 | 88.43 | 88.38 | 88.40 | 82,290 | +0.02(+0.02%) |
Mar 01, 2018 | 88.41 | 88.41 | 88.37 | 88.38 | 46,969 | -0.00(-0.00%) |
Feb 28, 2018 | 88.38 | 88.41 | 88.36 | 88.38 | 137,053 | +0.00(+0.00%) |
Feb 27, 2018 | 88.39 | 88.39 | 88.36 | 88.38 | 36,907 | +0.01(+0.01%) |
Feb 26, 2018 | 88.35 | 88.39 | 88.35 | 88.38 | 38,413 | +0.00(+0.00%) |
Feb 23, 2018 | 88.37 | 88.39 | 88.36 | 88.38 | 134,826 | +0.01(+0.01%) |
Feb 22, 2018 | 88.35 | 88.38 | 88.34 | 88.37 | 53,274 | +0.02(+0.02%) |
Feb 21, 2018 | 88.36 | 88.38 | 88.34 | 88.35 | 21,912 | +0.01(+0.01%) |
Feb 20, 2018 | 88.32 | 88.36 | 88.32 | 88.34 | 18,378 | -0.01(-0.01%) |
Feb 16, 2018 | 88.35 | 88.35 | 88.35 | 0 | +0.01(+0.01%) | |
Feb 15, 2018 | 88.34 | 88.35 | 88.32 | 88.34 | 31,820 | +0.01(+0.01%) |
Feb 14, 2018 | 88.33 | 88.33 | 88.31 | 88.33 | 53,871 | +0.00(+0.00%) |
Feb 13, 2018 | 88.33 | 88.35 | 88.33 | 88.33 | 17,847 | -0.01(-0.01%) |
Feb 12, 2018 | 88.32 | 88.35 | 88.31 | 88.34 | 74,537 | +0.04(+0.04%) |
Feb 09, 2018 | 88.31 | 88.34 | 88.29 | 88.31 | 158,066 | +0.00(+0.00%) |
Feb 08, 2018 | 88.33 | 88.36 | 88.30 | 88.31 | 104,179 | +0.00(+0.00%) |
Feb 07, 2018 | 88.31 | 88.33 | 88.31 | 88.30 | 38,394 | -0.01(-0.01%) |
Feb 06, 2018 | 88.32 | 88.34 | 88.30 | 88.31 | 194,217 | -0.01(-0.01%) |
Feb 05, 2018 | 88.30 | 88.34 | 88.32 | 76,325 | +0.02(+0.03%) | |
Feb 02, 2018 | 88.36 | 88.36 | 88.30 | 88.30 | 47,731 | -0.02(-0.02%) |