Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 88.90 | 88.93 | 88.86 | 88.87 | 151,148 | -0.01(-0.01%) |
Jun 28, 2018 | 88.89 | 88.89 | 88.87 | 88.88 | 35,071 | +0.03(+0.04%) |
Jun 27, 2018 | 88.84 | 88.90 | 88.84 | 88.85 | 90,515 | -0.02(-0.02%) |
Jun 26, 2018 | 88.90 | 88.90 | 88.85 | 88.87 | 29,681 | -0.03(-0.03%) |
Jun 25, 2018 | 88.87 | 88.89 | 88.84 | 88.89 | 48,424 | +0.03(+0.03%) |
Jun 22, 2018 | 88.86 | 88.87 | 88.82 | 88.87 | 48,980 | +0.02(+0.02%) |
Jun 21, 2018 | 88.83 | 88.91 | 88.79 | 88.85 | 591,111 | +0.02(+0.02%) |
Jun 20, 2018 | 88.85 | 88.87 | 88.81 | 88.83 | 53,698 | +0.01(+0.01%) |
Jun 19, 2018 | 88.84 | 88.86 | 88.82 | 88.82 | 75,128 | -0.03(-0.03%) |
Jun 18, 2018 | 88.84 | 88.89 | 88.81 | 88.85 | 35,639 | +0.03(+0.03%) |
Jun 15, 2018 | 88.84 | 88.79 | 88.82 | 78,461 | +0.00(+0.00%) | |
Jun 14, 2018 | 88.81 | 88.82 | 88.78 | 88.82 | 13,938 | +0.03(+0.03%) |
Jun 13, 2018 | 88.83 | 88.83 | 88.78 | 88.79 | 64,699 | +0.01(+0.01%) |
Jun 12, 2018 | 88.83 | 88.83 | 88.77 | 88.78 | 87,460 | -0.04(-0.04%) |
Jun 11, 2018 | 88.78 | 88.82 | 88.78 | 88.82 | 46,889 | +0.02(+0.02%) |
Jun 08, 2018 | 88.77 | 88.80 | 88.76 | 88.80 | 67,901 | +0.04(+0.05%) |
Jun 07, 2018 | 88.78 | 88.78 | 88.75 | 88.76 | 49,115 | +0.00(+0.00%) |
Jun 06, 2018 | 88.79 | 88.73 | 88.76 | 28,016 | -0.09(-0.10%) | |
Jun 05, 2018 | 88.77 | 88.85 | 88.77 | 88.85 | 252,773 | +0.09(+0.10%) |
Jun 04, 2018 | 88.78 | 88.78 | 88.75 | 88.76 | 36,171 | +0.00(+0.00%) |
Jun 01, 2018 | 88.75 | 88.76 | 88.75 | 88.76 | 54,760 | +0.03(+0.03%) |
May 31, 2018 | 88.74 | 88.74 | 88.72 | 88.73 | 981,751 | -0.00(-0.00%) |
May 30, 2018 | 88.78 | 88.78 | 88.72 | 88.73 | 65,100 | -0.03(-0.03%) |
May 29, 2018 | 88.72 | 88.78 | 88.70 | 88.76 | 47,095 | +0.01(+0.01%) |
May 25, 2018 | 88.75 | 88.75 | 88.75 | 0 | +0.02(+0.02%) | |
May 24, 2018 | 88.72 | 88.74 | 88.71 | 88.73 | 100,131 | +0.02(+0.02%) |
May 23, 2018 | 88.69 | 88.73 | 88.68 | 88.71 | 125,492 | +0.04(+0.04%) |
May 22, 2018 | 88.70 | 88.70 | 88.67 | 88.68 | 79,882 | -0.04(-0.05%) |
May 21, 2018 | 88.70 | 88.72 | 88.68 | 88.72 | 186,882 | +0.02(+0.02%) |
May 18, 2018 | 88.70 | 88.71 | 88.69 | 88.71 | 54,546 | +0.01(+0.01%) |
May 17, 2018 | 88.69 | 88.70 | 88.67 | 88.69 | 33,611 | +0.01(+0.01%) |
May 16, 2018 | 88.65 | 88.69 | 88.65 | 88.68 | 43,483 | +0.00(+0.00%) |
May 15, 2018 | 88.67 | 88.70 | 88.66 | 88.68 | 42,919 | +0.03(+0.03%) |
May 14, 2018 | 88.68 | 88.68 | 88.63 | 88.65 | 64,613 | -0.04(-0.05%) |
May 11, 2018 | 88.68 | 88.70 | 88.67 | 88.70 | 89,883 | +0.04(+0.05%) |
May 10, 2018 | 88.67 | 88.67 | 88.62 | 88.65 | 78,120 | +0.00(+0.00%) |
May 09, 2018 | 88.66 | 88.66 | 88.62 | 88.65 | 244,323 | -0.01(-0.01%) |
May 08, 2018 | 88.67 | 88.67 | 88.63 | 88.66 | 57,658 | +0.03(+0.03%) |
May 07, 2018 | 88.63 | 88.67 | 88.62 | 88.63 | 34,175 | -0.04(-0.04%) |
May 04, 2018 | 88.62 | 88.67 | 88.61 | 88.67 | 43,303 | +0.07(+0.08%) |
May 03, 2018 | 88.62 | 88.63 | 88.60 | 88.60 | 114,727 | +0.00(+0.00%) |
May 02, 2018 | 88.61 | 88.65 | 88.60 | 88.60 | 43,628 | -0.03(-0.03%) |
May 01, 2018 | 88.67 | 88.67 | 88.61 | 88.62 | 52,927 | +0.04(+0.05%) |
Apr 30, 2018 | 88.59 | 88.63 | 88.58 | 88.58 | 253,175 | -0.04(-0.04%) |
Apr 27, 2018 | 88.59 | 88.62 | 88.58 | 88.62 | 94,204 | +0.02(+0.02%) |
Apr 26, 2018 | 88.62 | 88.62 | 88.58 | 88.60 | 33,214 | +0.00(+0.00%) |
Apr 25, 2018 | 88.59 | 88.60 | 88.58 | 88.60 | 71,732 | +0.03(+0.03%) |
Apr 24, 2018 | 88.61 | 88.61 | 88.57 | 88.58 | 70,136 | -0.03(-0.03%) |
Apr 23, 2018 | 88.59 | 88.60 | 88.56 | 88.60 | 46,760 | +0.01(+0.01%) |
Apr 20, 2018 | 88.61 | 88.61 | 88.58 | 88.59 | 22,977 | +0.01(+0.01%) |
Apr 19, 2018 | 88.58 | 88.59 | 88.56 | 88.58 | 51,708 | +0.00(+0.00%) |
Apr 18, 2018 | 88.56 | 88.58 | 88.53 | 88.58 | 83,760 | +0.03(+0.03%) |
Apr 17, 2018 | 88.54 | 88.57 | 88.51 | 88.56 | 431,519 | -0.02(-0.02%) |
Apr 16, 2018 | 88.66 | 88.66 | 88.54 | 88.58 | 84,597 | +0.02(+0.02%) |
Apr 13, 2018 | 88.52 | 88.56 | 88.51 | 88.56 | 88,270 | -0.00(-0.00%) |
Apr 12, 2018 | 88.55 | 88.57 | 88.54 | 88.56 | 23,780 | +0.04(+0.04%) |
Apr 11, 2018 | 88.51 | 88.55 | 88.51 | 88.52 | 27,956 | +0.00(+0.00%) |
Apr 10, 2018 | 88.53 | 88.56 | 88.51 | 88.52 | 36,388 | -0.03(-0.04%) |
Apr 09, 2018 | 88.57 | 88.57 | 88.52 | 88.56 | 36,763 | +0.01(+0.01%) |
Apr 06, 2018 | 88.54 | 88.58 | 88.53 | 88.55 | 79,478 | +0.01(+0.01%) |
Apr 05, 2018 | 88.54 | 88.56 | 88.50 | 88.54 | 54,850 | -0.02(-0.02%) |
Apr 04, 2018 | 88.52 | 88.56 | 88.51 | 88.56 | 411,900 | +0.04(+0.05%) |
Apr 03, 2018 | 88.48 | 88.52 | 88.48 | 88.51 | 77,191 | +0.01(+0.01%) |