Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.96	36.20	35.29	35.30	35,882	-0.85(-2.35%)
Apr 28, 2022	36.21	36.25	35.57	36.15	85,858	+0.30(+0.84%)
Apr 27, 2022	35.91	36.19	35.78	35.85	49,416	+0.01(+0.03%)
Apr 26, 2022	36.51	36.60	35.84	35.84	48,344	-0.87(-2.37%)
Apr 25, 2022	36.42	36.76	36.08	36.71	38,952	+0.06(+0.16%)
Apr 22, 2022	37.18	37.21	36.64	36.65	32,686	-0.71(-1.90%)
Apr 21, 2022	37.90	37.90	37.34	37.36	80,510	-0.35(-0.93%)
Apr 20, 2022	37.59	37.87	37.58	37.71	61,250	+0.31(+0.83%)
Apr 19, 2022	36.82	37.48	36.82	37.40	38,732	+0.55(+1.49%)
Apr 18, 2022	37.04	37.12	36.72	36.85	45,627	-0.33(-0.89%)
Apr 14, 2022	37.34	37.54	37.16	37.18	36,613	-0.17(-0.46%)
Apr 13, 2022	36.99	37.40	36.99	37.35	95,972	+0.33(+0.89%)
Apr 12, 2022	37.24	37.50	36.93	37.02	44,901	+0.01(+0.01%)
Apr 11, 2022	37.19	37.34	36.99	37.02	32,778	-0.30(-0.79%)
Apr 08, 2022	37.30	37.57	37.29	37.31	95,268	-0.05(-0.13%)
Apr 07, 2022	37.19	37.47	37.06	37.36	40,213	+0.13(+0.35%)
Apr 06, 2022	36.98	37.36	36.96	37.23	47,672	+0.05(+0.13%)
Apr 05, 2022	37.45	37.70	37.16	37.18	26,759	-0.29(-0.77%)
Apr 04, 2022	37.68	37.68	37.32	37.47	39,141	-0.23(-0.61%)
Apr 01, 2022	37.34	37.70	37.25	37.70	85,663	+0.52(+1.40%)
Mar 31, 2022	37.41	37.60	37.17	37.18	62,612	-0.30(-0.80%)
Mar 30, 2022	37.66	37.71	37.31	37.48	36,886	-0.20(-0.53%)
Mar 29, 2022	37.27	37.74	37.27	37.68	41,413	+0.73(+1.98%)
Mar 28, 2022	36.85	36.97	36.69	36.95	42,898	+0.10(+0.27%)
Mar 25, 2022	36.71	36.88	36.65	36.85	53,540	+0.18(+0.49%)
Mar 24, 2022	36.60	36.70	36.44	36.67	96,945	+0.08(+0.22%)
Mar 23, 2022	36.97	36.97	36.58	36.59	38,054	-0.45(-1.21%)
Mar 22, 2022	37.00	37.24	36.98	37.04	61,209	+0.14(+0.38%)
Mar 21, 2022	37.07	37.30	36.76	36.90	72,122	-0.22(-0.59%)
Mar 18, 2022	36.69	37.14	36.69	37.12	36,941	+0.25(+0.68%)
Mar 17, 2022	36.44	36.93	36.35	36.87	37,010	+0.34(+0.93%)
Mar 16, 2022	36.14	36.53	35.82	36.53	47,256	+0.61(+1.70%)
Mar 15, 2022	35.57	35.92	35.57	35.92	48,365	+0.44(+1.24%)
Mar 14, 2022	35.66	35.79	35.34	35.48	27,625	-0.12(-0.34%)
Mar 11, 2022	36.07	36.10	35.59	35.60	27,356	-0.36(-1.00%)
Mar 10, 2022	35.67	36.00	35.56	35.96	41,373	-0.04(-0.11%)
Mar 09, 2022	35.88	36.17	35.81	36.00	65,347	+0.60(+1.69%)
Mar 08, 2022	35.83	36.11	35.36	35.40	51,570	-0.35(-0.98%)
Mar 07, 2022	36.22	36.22	35.73	35.75	37,635	-0.57(-1.57%)
Mar 04, 2022	36.14	36.34	36.03	36.32	34,328	-0.09(-0.25%)
Mar 03, 2022	36.56	36.56	36.20	36.41	53,425	-0.06(-0.16%)
Mar 02, 2022	36.07	36.66	35.94	36.47	50,589	+0.55(+1.53%)
Mar 01, 2022	36.25	36.38	35.74	35.92	32,706	-0.31(-0.86%)
Feb 28, 2022	35.88	36.24	35.61	36.23	30,840	-0.03(-0.08%)
Feb 25, 2022	35.58	36.29	35.58	36.26	48,557	+0.78(+2.20%)
Feb 24, 2022	34.51	35.53	34.36	35.48	56,717	+0.19(+0.54%)
Feb 23, 2022	36.00	36.00	35.26	35.29	42,997	-0.50(-1.40%)
Feb 22, 2022	35.90	36.16	35.67	35.79	43,108	-0.30(-0.83%)
Feb 18, 2022				36.09	0	-0.09(-0.25%)
Feb 17, 2022	36.37	36.38	36.09	36.18	67,200	-0.35(-0.96%)
Feb 16, 2022	36.53	36.64	36.31	36.53	49,477	-0.04(-0.11%)
Feb 15, 2022	36.45	36.70	36.45	36.57	74,551	+0.41(+1.13%)
Feb 14, 2022	36.32	36.45	36.01	36.16	76,685	-0.10(-0.28%)
Feb 11, 2022	36.39	36.71	36.07	36.26	257,487	-0.10(-0.28%)
Feb 10, 2022	36.46	37.00	36.23	36.36	41,683	-0.52(-1.41%)
Feb 09, 2022	36.74	36.98	36.74	36.88	92,935	+0.38(+1.04%)
Feb 08, 2022	36.03	36.56	36.03	36.50	142,451	+0.47(+1.30%)
Feb 07, 2022	36.01	36.23	35.94	36.03	69,905	+0.01(+0.03%)
Feb 04, 2022	36.07	36.21	35.65	36.02	149,085	-0.09(-0.25%)
Feb 03, 2022	36.22		36.08	36.11	35,615	-0.44(-1.20%)
Feb 02, 2022	36.69	36.69	36.40	36.55	58,998	-0.06(-0.16%)
Feb 01, 2022	36.55	36.66	36.20	36.61	41,342	+0.10(+0.27%)
Jan 31, 2022	35.74	36.53		36.51	42,576	+0.63(+1.76%)
Jan 28, 2022	35.33	35.90	35.01	35.88	38,019	+0.55(+1.56%)
Jan 27, 2022	36.00	36.22	35.20	35.33	53,172	-0.39(-1.09%)
Jan 26, 2022	36.41	36.62	35.59	35.72	75,414	-0.42(-1.16%)
Jan 25, 2022	36.40	36.55	35.69	36.14	83,114	-0.61(-1.66%)
Jan 24, 2022	35.77	36.86	35.67	36.75	292,024	+0.47(+1.30%)
Jan 21, 2022	36.46	36.94	36.27	36.28	263,490	-0.27(-0.74%)
Jan 20, 2022	37.18	37.56	36.55	36.55	109,306	-0.55(-1.48%)
Jan 19, 2022	37.43	37.54	37.06	37.10	50,904	-0.20(-0.54%)
Jan 18, 2022	37.73	37.73	37.26	37.30	54,287	-0.69(-1.82%)
Jan 14, 2022				37.99	0	-0.04(-0.11%)
Jan 13, 2022	38.26	38.40	37.97	38.03	42,267	-0.15(-0.39%)
Jan 12, 2022	38.47	38.47	38.02	38.18	50,641	-0.19(-0.50%)
Jan 11, 2022	38.27	38.40	37.95	38.37	113,771	+0.13(+0.34%)
Jan 10, 2022	38.08	38.26	37.83	38.24	36,750	+0.10(+0.26%)
Jan 07, 2022	38.34	38.48	38.11	38.14	198,912	-0.23(-0.60%)
Jan 06, 2022	38.39	38.58	38.19	38.37	44,127	+0.05(+0.13%)
Jan 05, 2022	38.98	39.10	38.27	38.32	60,458	-0.71(-1.82%)
Jan 04, 2022	39.17	39.31	38.98	39.03	51,507	-0.12(-0.31%)
Jan 03, 2022	39.13	39.28	38.81	39.15	71,170	+0.06(+0.15%)
Dec 31, 2021	39.10	39.21	39.05	39.09	57,807	-0.02(-0.05%)
Dec 30, 2021	39.21	39.36	39.06	39.11	37,876	-0.03(-0.08%)
Dec 29, 2021	39.02	39.15	38.92	39.14	39,590	+0.14(+0.36%)
Dec 28, 2021	39.00	39.15	38.88	39.00	68,238	+0.06(+0.15%)
Dec 27, 2021	38.63	38.96	38.54	38.94	35,921	+0.31(+0.80%)
Dec 23, 2021	38.57	38.71	38.50	38.63	37,326	+0.18(+0.47%)
Dec 22, 2021	38.15	38.45	38.13	38.45	97,835	+0.18(+0.47%)
Dec 21, 2021	38.10	38.31	38.05	38.27	137,839	+0.41(+1.08%)
Dec 20, 2021	37.71	37.90	37.45	37.86	133,225	-0.23(-0.60%)
Dec 17, 2021	37.82	38.35	37.81	38.09	51,982	+0.15(+0.40%)
Dec 16, 2021	38.30	38.46	37.78	37.94	96,734	-0.19(-0.50%)
Dec 15, 2021	37.63	38.17	37.56	38.13	91,570	+0.50(+1.33%)
Dec 14, 2021	37.67	38.00	37.51	37.63	62,719	-0.15(-0.40%)
Dec 13, 2021	37.73	37.94	37.60	37.78	29,020	+0.13(+0.35%)
Dec 10, 2021	37.88	37.88	37.61	37.65	118,364	-0.08(-0.21%)
Dec 09, 2021	38.02	38.10	37.72	37.73	198,262	-0.48(-1.26%)
Dec 08, 2021	38.15	38.28	38.01	38.21	46,212	+0.16(+0.42%)
Dec 07, 2021	38.14	38.36	38.00	38.05	40,914	+0.34(+0.90%)
Dec 06, 2021	37.34	37.84	37.23	37.71	48,740	+0.63(+1.70%)
Dec 03, 2021	37.44	37.50	36.89	37.08	104,631	-0.24(-0.64%)
Dec 02, 2021	36.69	37.47	36.69	37.32	39,369	+0.69(+1.88%)
Dec 01, 2021	37.33	37.82	36.62	36.63	93,689	-0.48(-1.29%)
Nov 30, 2021	37.54	37.59	37.03	37.11	40,185	-0.65(-1.72%)
Nov 29, 2021	38.23	38.23	37.70	37.76	44,512	-0.04(-0.11%)
Nov 26, 2021	38.12	38.22	37.63	37.80	87,643	-0.99(-2.55%)
Nov 24, 2021	38.56	38.81	38.55	38.79	81,049	-0.03(-0.08%)
Nov 23, 2021	38.74	38.85	38.59	38.82	51,039	+0.03(+0.08%)
Nov 22, 2021	38.88	39.12	38.76	38.79	65,787	+0.01(+0.03%)
Nov 19, 2021	38.94	38.95	38.75	38.78	53,246	-0.17(-0.44%)
Nov 18, 2021	39.21	38.97	38.87	38.95	42,297	-0.19(-0.49%)
Nov 17, 2021	39.44	39.44	38.99	39.14	53,164	-0.27(-0.69%)
Nov 16, 2021	39.34	39.49	39.24	39.41	60,264	+0.05(+0.13%)
Nov 15, 2021	39.42	39.47	39.30	39.36	48,377	-0.02(-0.05%)
Nov 12, 2021	39.29	39.41	39.25	39.38	33,365	+0.14(+0.36%)
Nov 11, 2021	39.20	39.32	39.10	39.24	29,843	+0.16(+0.41%)
Nov 10, 2021	39.11			39.08	33,185	-0.21(-0.53%)
Nov 09, 2021	39.30	39.35	39.15	39.29	57,962	-0.02(-0.05%)
Nov 08, 2021	39.41	39.47	39.20	39.31	48,824	+0.01(+0.03%)
Nov 05, 2021	39.29	39.53	39.15	39.30	50,036	+0.18(+0.46%)
Nov 04, 2021	39.32	39.46	39.04	39.12	211,433	-0.17(-0.43%)
Nov 03, 2021	38.67	39.42	38.67	39.29	47,668	+0.52(+1.34%)
Nov 02, 2021	38.70	38.84	38.59	38.77	55,037	+0.02(+0.05%)
Nov 01, 2021	38.12	38.77	38.06	38.75	161,940	+0.69(+1.81%)
Oct 29, 2021	37.95	38.17	37.94	38.06	53,385	-0.00(-0.01%)
Oct 28, 2021	37.66	38.08	37.66	38.06	37,369	+0.49(+1.32%)
Oct 27, 2021	38.21	38.21	37.54	37.57	41,716	-0.65(-1.70%)
Oct 26, 2021	38.53		38.21	38.22	54,090	-0.25(-0.65%)
Oct 25, 2021	38.37	38.54	38.27	38.47	118,583	+0.16(+0.42%)
Oct 22, 2021	38.25	38.44	38.20	38.31	50,275	+0.02(+0.05%)
Oct 21, 2021	38.17	38.37	38.17	38.29	206,858	+0.04(+0.10%)
Oct 20, 2021	38.09	38.35	38.07	38.25	45,042	+0.22(+0.58%)
Oct 19, 2021	38.12	38.12	37.93	38.03	73,485	+0.10(+0.25%)
Oct 18, 2021	37.95	38.08	37.83	37.94	76,387	-0.11(-0.30%)
Oct 15, 2021	38.35	38.45	38.05	38.05	56,602	-0.09(-0.24%)
Oct 14, 2021	38.01	38.18	37.94	38.14	54,861	+0.46(+1.22%)
Oct 13, 2021	37.62	37.70	37.40	37.68	49,256	+0.07(+0.19%)
Oct 12, 2021	37.51	37.70	37.46	37.61	37,160	+0.19(+0.51%)
Oct 11, 2021	37.64	37.75	37.42	37.42	69,994	-0.22(-0.58%)
Oct 08, 2021	37.97	37.97	37.63	37.64	43,409	-0.21(-0.55%)
Oct 07, 2021	37.77	38.11	37.77	37.85	76,461	+0.37(+0.99%)
Oct 06, 2021	37.21	37.48	36.95	37.48	69,840	+0.05(+0.13%)
Oct 05, 2021	37.39	37.60	37.32	37.43	60,547	+0.11(+0.29%)
Oct 04, 2021	37.32	37.47	37.17	37.32	69,447	-0.08(-0.21%)
Oct 01, 2021	37.17	37.61	36.84	37.40	93,281	+0.32(+0.86%)
Sep 30, 2021	37.65	37.65	37.11	37.08	54,497	-0.43(-1.15%)
Sep 29, 2021	37.45	37.68	37.38	37.51	102,793	+0.14(+0.37%)
Sep 28, 2021	37.67	37.77	37.34	37.37	64,346	-0.48(-1.27%)
Sep 27, 2021	37.64	38.07	37.64	37.85	39,269	+0.19(+0.50%)
Sep 24, 2021	37.58	37.76	37.58	37.66	33,095	-0.22(-0.58%)
Sep 23, 2021	37.62	38.03	37.62	37.88	30,295	+0.41(+1.09%)
Sep 22, 2021	37.33	37.73	37.32	37.47	101,875	+0.27(+0.73%)
Sep 21, 2021	37.30	37.42	37.08	37.20	89,112	+0.02(+0.05%)
Sep 20, 2021	37.11	37.30	36.80	37.18	68,764	-0.54(-1.43%)
Sep 17, 2021	37.79	37.82	37.56	37.72	84,885	-0.06(-0.16%)
Sep 16, 2021	37.83	37.91	37.57	37.78	35,249	-0.11(-0.29%)
Sep 15, 2021	37.73	37.95	37.62	37.89	33,687	+0.22(+0.58%)
Sep 14, 2021	38.09	38.09	37.60	37.67	25,513	-0.32(-0.84%)
Sep 13, 2021	38.27	38.27	37.90	37.99	44,296	-0.07(-0.18%)
Sep 10, 2021	38.45	38.45	38.03	38.06	44,490	-0.25(-0.65%)
Sep 09, 2021	38.47	38.66	38.31	38.31	71,961	-0.23(-0.60%)
Sep 08, 2021	38.37	38.63	38.36	38.54	41,586	+0.11(+0.29%)
Sep 07, 2021	38.86	38.94	38.41	38.43	126,473	-0.45(-1.16%)
Sep 03, 2021	39.00	39.00	38.82	38.88	49,872	-0.15(-0.38%)
Sep 02, 2021	39.00	39.04	38.91	39.03	62,187	+0.22(+0.57%)
Sep 01, 2021	38.69	38.92	38.54	38.81	219,697	+0.17(+0.44%)
Aug 31, 2021	38.49	38.70	38.49	38.64	53,249	+0.08(+0.21%)
Aug 30, 2021	38.72	38.72	38.51	38.56	71,306	+0.03(+0.08%)
Aug 27, 2021	37.92	38.59	37.86	38.53	71,003	+0.67(+1.77%)
Aug 26, 2021	38.13	38.13	37.85	37.86	50,458	-0.21(-0.55%)
Aug 25, 2021	37.96	38.28	37.94	38.07	79,890	+0.08(+0.21%)
Aug 24, 2021	38.02	38.08	37.92	37.99	84,344	-0.04(-0.11%)
Aug 23, 2021	37.90	38.07	37.90	38.03	37,706	+0.33(+0.88%)
Aug 20, 2021	37.30	37.83	37.24	37.70	70,104	+0.41(+1.10%)
Aug 19, 2021	37.25	37.50	37.17	37.29	79,749	-0.18(-0.48%)
Aug 18, 2021	37.73	37.87	37.47	37.47	116,149	-0.40(-1.06%)
Aug 17, 2021	37.73	37.87	37.52	37.87	38,916	-0.10(-0.26%)
Aug 16, 2021	37.98	38.06	37.76	37.97	30,870	-0.11(-0.29%)
Aug 13, 2021	38.10	38.19	38.03	38.08	26,149	-0.03(-0.08%)
Aug 12, 2021	38.08	38.13	37.99	38.11	48,555	-0.02(-0.05%)
Aug 11, 2021	38.03	38.13	37.90	38.13	36,121	+0.15(+0.39%)
Aug 10, 2021	37.96	38.20	37.85	37.98	40,408	+0.03(+0.08%)
Aug 09, 2021	37.98	38.04	37.87	37.95	28,128	-0.07(-0.18%)
Aug 06, 2021	38.07	38.21	37.93	38.02	65,107	+0.02(+0.05%)
Aug 05, 2021	37.77	38.00	37.77	38.00	35,073	+0.32(+0.85%)
Aug 04, 2021	37.96	38.00	37.68	37.68	309,897	-0.37(-0.97%)
Aug 03, 2021	38.03	38.07	37.71	38.05	69,587	+0.14(+0.37%)
Aug 02, 2021	38.02	38.27	37.91	37.91	68,879	-0.05(-0.13%)
Jul 30, 2021	38.01	38.28	37.90	37.96	43,874	-0.18(-0.47%)
Jul 29, 2021	38.04	38.29	38.04	38.14	42,461	+0.24(+0.63%)
Jul 28, 2021	37.74	38.03	37.58	37.90	41,611	+0.25(+0.66%)
Jul 27, 2021	37.69	37.69	37.46	37.65	45,529	-0.16(-0.42%)
Jul 26, 2021	37.73	37.99	37.73	37.81	44,241	+0.07(+0.19%)
Jul 23, 2021	37.56	37.81	37.41	37.74	41,558	+0.36(+0.96%)
Jul 22, 2021	37.70	37.70	37.34	37.38	42,943	-0.37(-0.98%)
Jul 21, 2021	37.66	37.89	37.66	37.75	41,411	+0.14(+0.37%)
Jul 20, 2021	37.04	37.76	36.98	37.61	54,000	+0.72(+1.95%)
Jul 19, 2021	36.83	37.12	36.66	36.89	143,544	-0.41(-1.10%)
Jul 16, 2021	37.60	37.68	37.30	37.30	31,413	-0.16(-0.43%)
Jul 15, 2021	37.34	37.52	37.21	37.46	49,760	-0.05(-0.13%)
Jul 14, 2021	37.78	37.84	37.46	37.51	33,304	-0.19(-0.50%)
Jul 13, 2021	37.94	38.12	37.67	37.70	39,336	-0.53(-1.39%)
Jul 12, 2021	38.11	38.24	38.01	38.23	29,411	+0.04(+0.10%)
Jul 09, 2021	37.83	38.19	37.83	38.19	51,988	+0.57(+1.52%)
Jul 08, 2021	37.46	37.89	37.39	37.62	51,119	-0.35(-0.92%)
Jul 07, 2021	38.00	38.06	37.71	37.97	30,304	-0.01(-0.03%)
Jul 06, 2021	38.16	38.24	37.66	37.98	44,559	-0.18(-0.47%)
Jul 02, 2021	38.33	38.36	38.09	38.16	38,224	-0.11(-0.29%)
Jul 01, 2021	38.08	38.37	38.08	38.27	34,046	+0.23(+0.60%)
Jun 30, 2021	37.89	38.08	37.89	38.04	58,310	+0.05(+0.13%)
Jun 29, 2021	38.10	38.23	37.97	37.99	102,747	-0.14(-0.37%)
Jun 28, 2021	38.37	38.40	37.93	38.13	39,518	-0.23(-0.60%)
Jun 25, 2021	38.03	38.38	38.03	38.36	43,947	+0.34(+0.89%)
Jun 24, 2021	37.83	38.05	37.78	38.02	58,302	+0.32(+0.85%)
Jun 23, 2021	37.82	37.86	37.70	37.70	53,145	-0.12(-0.32%)
Jun 22, 2021	37.82	37.90	37.60	37.82	34,938	+0.05(+0.13%)
Jun 21, 2021	37.25	37.83	37.25	37.77	67,719	+0.63(+1.70%)
Jun 18, 2021	37.48	37.60	37.09	37.14	150,164	-0.63(-1.67%)
Jun 17, 2021	38.03	38.08	37.55	37.77	213,423	-0.27(-0.71%)
Jun 16, 2021	38.11	38.22	37.90	38.04	58,172	-0.18(-0.47%)
Jun 15, 2021	38.32	38.44	38.04	38.22	43,082	-0.17(-0.44%)
Jun 14, 2021	38.55	38.70	38.28	38.39	56,807	-0.15(-0.39%)
Jun 11, 2021	38.38	38.54	38.33	38.54	48,106	+0.17(+0.44%)
Jun 10, 2021	38.33	38.44	38.16	38.37	30,030	+0.01(+0.03%)
Jun 09, 2021	38.41	38.50	38.33	38.36	39,451	-0.06(-0.16%)
Jun 08, 2021	38.20	38.47	38.12	38.42	57,226	+0.24(+0.63%)
Jun 07, 2021	37.99	38.21	37.98	38.18	150,547	+0.21(+0.55%)
Jun 04, 2021	37.99	38.04	37.85	37.97	46,205	+0.08(+0.21%)
Jun 03, 2021	37.69	37.92	37.64	37.89	47,393	-0.03(-0.08%)
Jun 02, 2021	38.06	38.10	37.81	37.92	35,421	-0.12(-0.32%)
Jun 01, 2021	37.98	38.08	37.81	38.04	98,891	+0.20(+0.53%)
May 28, 2021	38.00	38.00	37.81	37.84	32,459	+0.01(+0.03%)
May 27, 2021	37.78	37.95	37.77	37.83	96,884	+0.13(+0.34%)
May 26, 2021	37.52	37.76	37.47	37.70	57,971	+0.29(+0.78%)
May 25, 2021	37.73	37.73	37.41	37.41	59,515	-0.29(-0.77%)
May 24, 2021	37.69	37.80	37.66	37.70	40,226	+0.08(+0.21%)
May 21, 2021	37.76	37.87	37.53	37.62	44,066	-0.01(-0.03%)
May 20, 2021	37.38	37.68	37.38	37.63	42,228	+0.22(+0.59%)
May 19, 2021	37.16	37.41	37.04	37.41	264,945	-0.15(-0.40%)
May 18, 2021	37.78	37.87	37.56	37.56	90,474	-0.12(-0.32%)
May 17, 2021	37.60	37.73	37.55	37.68	99,331	-0.08(-0.21%)
May 14, 2021	37.50	37.79	37.49	37.76	36,505	+0.44(+1.18%)
May 13, 2021	36.87	37.43	36.86	37.32	106,012	+0.55(+1.50%)
May 12, 2021	37.47	37.56	36.77	36.77	61,381	-0.78(-2.09%)
May 11, 2021	37.38	37.67	37.25	37.55	67,323	-0.25(-0.66%)
May 10, 2021	38.16	38.28	37.79	37.80	67,274	-0.41(-1.09%)
May 07, 2021	38.05	38.24	37.90	38.22	80,119	+0.28(+0.74%)
May 06, 2021	37.73	37.95	37.57	37.94	50,119	+0.16(+0.42%)
May 05, 2021	37.89	38.09	37.59	37.78	88,914	-0.20(-0.53%)
May 04, 2021	38.06	38.20	37.88	37.98	69,963	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.