Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.05	38.28	38.05	38.08	36,200	-0.26(-0.68%)
Apr 29, 2021	38.50	38.50	38.12	38.34	44,495	+0.13(+0.34%)
Apr 28, 2021	38.24	38.33	38.19	38.21	65,462	-0.10(-0.26%)
Apr 27, 2021	38.36	38.49	38.26	38.31	52,780	-0.08(-0.21%)
Apr 26, 2021	38.40	38.55	38.37	38.39	138,613	+0.12(+0.31%)
Apr 23, 2021	38.01	38.43	38.01	38.27	81,300	+0.25(+0.66%)
Apr 22, 2021	38.17	38.41	37.95	38.02	122,941	-0.10(-0.26%)
Apr 21, 2021	37.71	38.18	37.71	38.12	82,958	+0.29(+0.77%)
Apr 20, 2021	37.82	38.06	37.67	37.83	60,980	-0.12(-0.32%)
Apr 19, 2021	38.07	38.07	37.68	37.95	117,459	-0.17(-0.45%)
Apr 16, 2021	38.09	38.20	37.99	38.12	90,900	+0.10(+0.28%)
Apr 15, 2021	37.80	38.04	37.78	38.02	62,233	+0.33(+0.88%)
Apr 14, 2021	37.66	37.95	37.64	37.68	128,736	+0.02(+0.06%)
Apr 13, 2021	37.55	37.72	37.47	37.66	47,523	+0.13(+0.35%)
Apr 12, 2021	37.44	37.64	37.38	37.53	58,994	+0.08(+0.21%)
Apr 09, 2021	37.39	37.51	37.32	37.45	40,100	-0.01(-0.03%)
Apr 08, 2021	37.33	37.50	37.26	37.46	60,647	+0.20(+0.54%)
Apr 07, 2021	37.53	37.63	37.22	37.26	53,416	-0.38(-1.01%)
Apr 06, 2021	37.60	37.75	37.56	37.64	66,601	-0.03(-0.08%)
Apr 05, 2021	37.60	37.69	37.48	37.67	58,438	+0.31(+0.83%)
Apr 01, 2021	36.97	37.36	36.94	37.36	82,200	+0.51(+1.38%)
Mar 31, 2021	36.81	37.05	36.81	36.85	157,019	+0.06(+0.16%)
Mar 30, 2021	36.65	36.82	36.56	36.79	191,323	+0.09(+0.25%)
Mar 29, 2021	36.92	37.25	36.66	36.70	257,595	-0.42(-1.13%)
Mar 26, 2021	36.71	37.12	36.61	37.12	100,200	+0.56(+1.53%)
Mar 25, 2021	35.94	36.65	35.84	36.56	99,824	+0.26(+0.72%)
Mar 24, 2021	36.94	37.02	36.29	36.30	126,707	-0.47(-1.28%)
Mar 23, 2021	37.18	37.23	36.65	36.77	571,764	-0.55(-1.47%)
Mar 22, 2021	37.36	37.47	37.27	37.32	52,674	-0.06(-0.16%)
Mar 19, 2021	37.27	37.54	37.09	37.38	72,100	+0.11(+0.30%)
Mar 18, 2021	37.50	37.81	37.20	37.27	59,445	-0.49(-1.30%)
Mar 17, 2021	37.63	37.84	37.39	37.76	46,806	-0.06(-0.16%)
Mar 16, 2021	37.96	38.00	37.69	37.82	79,467	-0.22(-0.58%)
Mar 15, 2021	37.80	38.04	37.68	38.04	80,502	+0.27(+0.71%)
Mar 12, 2021	37.24	37.79	37.22	37.77	113,800	+0.34(+0.91%)
Mar 11, 2021	37.21	37.43	37.11	37.43	182,078	+0.44(+1.19%)
Mar 10, 2021	36.85	37.15	36.76	36.99	233,686	+0.31(+0.85%)
Mar 09, 2021	36.59	36.90	36.59	36.68	72,806	+0.44(+1.21%)
Mar 08, 2021	36.04	36.59	35.99	36.24	54,980	+0.28(+0.78%)
Mar 05, 2021	35.66	35.98	34.93	35.96	118,100	+0.69(+1.96%)
Mar 04, 2021	35.68	35.95	35.01	35.27	134,739	-0.50(-1.40%)
Mar 03, 2021	36.01	36.16	35.76	35.77	112,373	-0.30(-0.83%)
Mar 02, 2021	36.50	36.52	36.04	36.07	185,022	-0.47(-1.29%)
Mar 01, 2021	36.24	36.62	36.24	36.54	219,283	+0.68(+1.90%)
Feb 26, 2021	36.24	36.31	35.68	35.86	147,800	-0.28(-0.77%)
Feb 25, 2021	36.76	36.98	36.11	36.14	237,917	-0.73(-1.98%)
Feb 24, 2021	36.55	36.94	36.50	36.87	127,294	+0.43(+1.18%)
Feb 23, 2021	36.25	36.59	36.04	36.44	283,850	-0.16(-0.44%)
Feb 22, 2021	36.58	36.78	36.48	36.60	197,848	-0.34(-0.92%)
Feb 19, 2021	36.89	37.07	36.83	36.94	415,400	+0.13(+0.35%)
Feb 18, 2021	36.60	36.93	36.60	36.81	370,584	-0.06(-0.16%)
Feb 17, 2021	36.77	36.93	36.59	36.87	188,038	-0.09(-0.24%)
Feb 16, 2021	37.56	37.56	36.89	36.96	117,201	-0.38(-1.02%)
Feb 12, 2021	37.20	37.37	37.12	37.34	73,300	+0.03(+0.08%)
Feb 11, 2021	37.38	37.49	36.95	37.31	101,340	+0.11(+0.30%)
Feb 10, 2021	37.54	37.57	37.05	37.20	140,775	-0.12(-0.32%)
Feb 09, 2021	37.06	37.42	37.06	37.32	70,335	+0.38(+1.03%)
Feb 08, 2021	36.59	36.99	36.46	36.94	84,452	+0.70(+1.93%)
Feb 05, 2021	36.06	36.25	35.90	36.24	105,100	+0.47(+1.31%)
Feb 04, 2021	35.49	35.81	35.47	35.77	119,044	+0.33(+0.93%)
Feb 03, 2021	35.58	35.58	35.15	35.44	110,316	-0.08(-0.23%)
Feb 02, 2021	35.43	35.56	35.28	35.52	96,730	+0.34(+0.97%)
Feb 01, 2021	35.00	35.23	34.60	35.18	106,396	+0.60(+1.74%)
Jan 29, 2021	34.96	35.12	34.50	34.58	125,900	-0.29(-0.83%)
Jan 28, 2021	35.19	35.34	34.84	34.87	242,666	-0.23(-0.66%)
Jan 27, 2021	35.39	35.50	34.96	35.10	170,067	-0.58(-1.63%)
Jan 26, 2021	35.95	35.95	35.62	35.68	116,007	-0.07(-0.20%)
Jan 25, 2021	35.61	36.05	35.53	35.75	141,494	+0.18(+0.51%)
Jan 22, 2021	35.14	35.62	35.14	35.57	112,700	+0.21(+0.59%)
Jan 21, 2021	35.72	35.72	35.10	35.36	165,933	-0.30(-0.84%)
Jan 20, 2021	35.44	35.72	35.44	35.66	108,653	+0.26(+0.73%)
Jan 19, 2021	35.44	35.45	35.25	35.40	116,710	+0.23(+0.65%)
Jan 15, 2021	35.09	35.28	34.96	35.17	156,300	-0.09(-0.26%)
Jan 14, 2021	35.13	35.39	35.13	35.26	159,279	+0.38(+1.09%)
Jan 13, 2021	35.00	35.00	34.84	34.88	214,654	-0.10(-0.29%)
Jan 12, 2021	34.78	35.02	34.77	34.98	540,326	+0.23(+0.66%)
Jan 11, 2021	34.64	34.86	34.64	34.75	195,016	-0.17(-0.49%)
Jan 08, 2021	34.95	35.16	34.62	34.92	110,700	-0.02(-0.06%)
Jan 07, 2021	34.84	34.95	34.63	34.94	120,703	+0.28(+0.81%)
Jan 06, 2021	33.76	34.81	33.76	34.66	330,991	+0.95(+2.82%)
Jan 05, 2021	33.53	33.85	33.53	33.71	151,347	+0.18(+0.54%)
Jan 04, 2021	34.00	34.03	33.27	33.53	146,687	-0.36(-1.06%)
Dec 31, 2020		33.89	33.89	33.89	186,809	+0.15(+0.44%)
Dec 30, 2020	33.71	33.91	33.71	33.74	186,809	+0.10(+0.30%)
Dec 29, 2020	34.01	34.08	33.49	33.64	86,304	-0.32(-0.94%)
Dec 28, 2020	34.11	34.11	33.91	33.96	179,037	+0.05(+0.15%)
Dec 24, 2020	33.85	33.93	33.74	33.91	45,700	+0.09(+0.27%)
Dec 23, 2020	33.91	33.93	33.82	33.82	147,094	+0.11(+0.33%)
Dec 22, 2020	33.56	33.75	33.47	33.71	171,675	+0.22(+0.66%)
Dec 21, 2020	33.30	33.53	33.06	33.49	73,433	-0.15(-0.45%)
Dec 18, 2020	33.75	33.86	33.54	33.64	108,600	-0.04(-0.12%)
Dec 17, 2020	33.48	33.68	33.44	33.68	332,836	+0.33(+0.99%)
Dec 16, 2020	33.46	33.55	33.26	33.35	117,165	+0.00(+0.00%)
Dec 15, 2020	33.14	33.37	32.91	33.35	204,589	+0.50(+1.52%)
Dec 14, 2020	33.08	33.37	32.85	32.85	114,088	-0.23(-0.70%)
Dec 11, 2020	33.00	33.21	32.87	33.08	133,600	-0.02(-0.06%)
Dec 10, 2020	32.78	33.13	32.72	33.10	252,390	+0.19(+0.58%)
Dec 09, 2020	33.06	33.08	32.72	32.91	144,637	-0.08(-0.24%)
Dec 08, 2020	32.61	33.00	32.61	32.99	115,403	+0.25(+0.76%)
Dec 07, 2020	32.67	32.87	32.67	32.74	124,174	+0.02(+0.06%)
Dec 04, 2020	32.40	32.77	32.39	32.72	81,200	+0.44(+1.36%)
Dec 03, 2020	32.38	32.45	32.20	32.28	121,730	-0.01(-0.03%)
Dec 02, 2020	32.30	32.39	32.18	32.29	74,834	-0.11(-0.34%)
Dec 01, 2020	32.43	32.57	32.30	32.40	154,488	+0.21(+0.65%)
Nov 30, 2020	32.51	32.51	32.14	32.19	204,894	-0.36(-1.11%)
Nov 27, 2020	32.55	32.55	32.35	32.55	36,300	+0.04(+0.12%)
Nov 25, 2020	32.63	32.63	32.37	32.51	104,200	-0.07(-0.21%)
Nov 24, 2020	32.45	32.71	32.31	32.58	500,500	+0.44(+1.37%)
Nov 23, 2020	32.25	32.30	32.01	32.14	82,657	+0.17(+0.53%)
Nov 20, 2020	31.97	32.03	31.83	31.97	311,700	-0.09(-0.28%)
Nov 19, 2020	31.83	32.07	31.67	32.06	549,277	+0.13(+0.41%)
Nov 18, 2020	32.49	32.49	31.91	31.93	237,561	-0.51(-1.57%)
Nov 17, 2020	32.30	32.53	32.04	32.44	141,243	+0.00(+0.00%)
Nov 16, 2020	32.40	32.49	32.19	32.44	101,758	+0.44(+1.37%)
Nov 13, 2020	31.73	32.09	31.73	32.00	328,700	+0.55(+1.75%)
Nov 12, 2020	31.84	31.84	31.31	31.45	78,883	-0.46(-1.44%)
Nov 11, 2020	32.11	32.11	31.67	31.91	111,680	+0.05(+0.16%)
Nov 10, 2020	31.30	31.96	31.30	31.86	411,250	+0.58(+1.85%)
Nov 09, 2020	32.26	32.50	31.28	31.28	157,265	+0.37(+1.20%)
Nov 06, 2020	31.12	31.20	30.87	30.91	87,300	-0.09(-0.29%)
Nov 05, 2020	30.89	31.12	30.88	31.00	276,765	+0.45(+1.47%)
Nov 04, 2020	30.57	30.88	30.36	30.55	126,650	+0.01(+0.03%)
Nov 03, 2020	30.17	30.68	30.17	30.54	95,371	+0.63(+2.11%)
Nov 02, 2020	29.81	29.94	29.61	29.91	113,788	+0.40(+1.36%)
Oct 30, 2020	29.65	29.75	29.29	29.51	246,700	-0.21(-0.71%)
Oct 29, 2020	29.57	29.86	29.36	29.72	95,981	+0.11(+0.37%)
Oct 28, 2020	29.79	29.95	29.57	29.61	87,721	-0.67(-2.21%)
Oct 27, 2020	30.53	30.59	30.28	30.28	67,628	-0.21(-0.69%)
Oct 26, 2020	30.57	30.75	30.27	30.49	137,459	-0.34(-1.10%)
Oct 23, 2020	30.89	30.89	30.63	30.83	93,100	+0.14(+0.46%)
Oct 22, 2020	30.44	30.71	30.32	30.69	298,334	+0.37(+1.22%)
Oct 21, 2020	30.37	30.48	30.26	30.32	162,292	+0.02(+0.07%)
Oct 20, 2020	30.43	30.49	30.24	30.30	135,528	+0.05(+0.17%)
Oct 19, 2020	30.79	30.79	30.18	30.25	95,917	-0.39(-1.27%)
Oct 16, 2020	30.86	30.86	30.62	30.64	118,900	-0.08(-0.26%)
Oct 15, 2020	30.24	30.77	30.07	30.72	192,920	+0.19(+0.62%)
Oct 14, 2020	30.79	30.86	30.48	30.53	352,120	-0.15(-0.49%)
Oct 13, 2020	30.83	30.84	30.59	30.68	89,761	-0.23(-0.74%)
Oct 12, 2020	30.74	30.95	30.64	30.91	80,952	+0.29(+0.95%)
Oct 09, 2020	30.64	30.70	30.49	30.62	76,000	+0.14(+0.46%)
Oct 08, 2020	30.41	30.52	30.32	30.48	89,503	+0.26(+0.86%)
Oct 07, 2020	30.10	30.26	30.05	30.22	143,730	+0.30(+1.00%)
Oct 06, 2020	30.07	30.45	29.89	29.92	129,538	-0.05(-0.17%)
Oct 05, 2020	29.79	30.01	29.72	29.97	170,853	+0.43(+1.46%)
Oct 02, 2020	29.07	29.64	29.07	29.54	159,000	+0.11(+0.37%)
Oct 01, 2020	29.25	29.46	29.11	29.43	337,856	+0.21(+0.72%)
Sep 30, 2020	29.20	29.45	29.02	29.22	441,836	+0.04(+0.14%)
Sep 29, 2020	29.35	29.38	29.01	29.18	127,801	-0.15(-0.51%)
Sep 28, 2020	29.11	29.40	29.10	29.33	300,124	+0.54(+1.88%)
Sep 25, 2020	28.40	28.91	28.40	28.79	249,000	+0.26(+0.91%)
Sep 24, 2020	28.35	28.85	28.22	28.53	688,542	+0.03(+0.11%)
Sep 23, 2020	29.21	29.21	28.45	28.50	213,122	-0.74(-2.53%)
Sep 22, 2020	29.13	29.30	28.99	29.24	106,704	+0.14(+0.48%)
Sep 21, 2020	29.33	29.35	28.83	29.10	125,585	-0.57(-1.92%)
Sep 18, 2020	29.86	30.00	29.41	29.67	226,500	-0.19(-0.64%)
Sep 17, 2020	29.64	29.93	29.58	29.86	101,719	-0.14(-0.47%)
Sep 16, 2020	30.00	30.27	29.96	30.00	127,270	+0.11(+0.37%)
Sep 15, 2020	30.07	30.10	29.82	29.89	232,366	-0.06(-0.20%)
Sep 14, 2020	29.90	30.02	29.78	29.95	696,488	+0.36(+1.22%)
Sep 11, 2020	29.82	29.84	29.40	29.59	105,300	-0.15(-0.50%)
Sep 10, 2020	30.27	30.27	29.72	29.74	105,854	-0.35(-1.16%)
Sep 09, 2020	30.08	30.22	29.96	30.09	247,207	+0.30(+1.01%)
Sep 08, 2020	29.93	30.10	29.69	29.79	160,054	-0.48(-1.59%)
Sep 04, 2020	30.64	30.69	29.90	30.27	423,100	-0.20(-0.66%)
Sep 03, 2020	30.91	31.12	30.35	30.47	171,472	-0.62(-1.99%)
Sep 02, 2020	30.73	31.18	30.73	31.09	152,307	+0.38(+1.24%)
Sep 01, 2020	30.73	30.73	30.55	30.71	100,363	+0.02(+0.07%)
Aug 31, 2020	30.80	30.80	30.66	30.69	96,163	-0.07(-0.23%)
Aug 28, 2020	30.80	30.80	30.62	30.76	77,100	+0.02(+0.07%)
Aug 27, 2020	30.55	30.83	30.55	30.74	163,030	+0.21(+0.69%)
Aug 26, 2020	30.63	30.63	30.48	30.53	81,604	-0.15(-0.49%)
Aug 25, 2020	30.75	30.75	30.47	30.68	157,059	-0.01(-0.03%)
Aug 24, 2020	30.63	30.69	30.43	30.69	235,380	+0.26(+0.85%)
Aug 21, 2020	30.54	30.54	30.26	30.43	88,400	-0.13(-0.43%)
Aug 20, 2020	30.45	30.63	30.44	30.56	88,621	-0.04(-0.13%)
Aug 19, 2020	30.71	30.80	30.54	30.60	117,033	-0.15(-0.49%)
Aug 18, 2020	30.91	30.91	30.58	30.75	101,275	-0.08(-0.26%)
Aug 17, 2020	30.89	30.90	30.74	30.83	55,089	+0.07(+0.23%)
Aug 14, 2020	30.74	30.89	30.68	30.76	167,500	-0.01(-0.04%)
Aug 13, 2020	30.77	30.93	30.69	30.77	97,460	-0.10(-0.32%)
Aug 12, 2020	30.97	31.01	30.79	30.87	70,611	+0.10(+0.32%)
Aug 11, 2020	31.07	31.24	30.71	30.77	80,865	-0.24(-0.77%)
Aug 10, 2020	30.97	31.15	30.93	31.01	68,800	+0.15(+0.49%)
Aug 07, 2020	30.35	30.87	30.35	30.86	112,300	+0.40(+1.31%)
Aug 06, 2020	30.59	30.60	30.35	30.46	67,483	-0.08(-0.26%)
Aug 05, 2020	30.50	30.59	30.39	30.54	79,046	+0.21(+0.69%)
Aug 04, 2020	30.03	30.38	30.03	30.33	96,162	+0.21(+0.70%)
Aug 03, 2020	30.09	30.16	29.91	30.12	116,822	+0.18(+0.60%)
Jul 31, 2020	30.12	30.12	29.52	29.94	97,400	-0.14(-0.47%)
Jul 30, 2020	29.90	30.12	29.80	30.08	81,972	-0.11(-0.36%)
Jul 29, 2020	29.82	30.23	29.82	30.19	126,274	+0.44(+1.48%)
Jul 28, 2020	29.83	29.99	29.75	29.75	101,472	-0.07(-0.23%)
Jul 27, 2020	29.67	29.82	29.58	29.82	199,234	+0.19(+0.64%)
Jul 24, 2020	29.75	29.84	29.57	29.63	121,400	-0.26(-0.87%)
Jul 23, 2020	29.80	30.13	29.73	29.89	258,443	+0.04(+0.13%)
Jul 22, 2020	29.70	29.86	29.64	29.85	115,269	+0.14(+0.47%)
Jul 21, 2020	29.65	29.95	29.64	29.71	163,508	+0.27(+0.92%)
Jul 20, 2020	29.69	29.69	29.33	29.44	173,739	-0.13(-0.44%)
Jul 17, 2020	29.36	29.63	29.35	29.57	306,700	+0.22(+0.75%)
Jul 16, 2020	29.26	29.45	29.22	29.35	390,988	-0.08(-0.27%)
Jul 15, 2020	29.23	29.54	29.18	29.43	181,052	+0.55(+1.90%)
Jul 14, 2020	28.61	28.88	28.46	28.88	138,071	+0.42(+1.48%)
Jul 13, 2020	29.06	29.14	28.46	28.46	340,946	-0.30(-1.04%)
Jul 10, 2020	28.52	28.79	28.41	28.76	239,600	+0.27(+0.95%)
Jul 09, 2020	28.89	28.89	28.18	28.49	213,376	-0.28(-0.96%)
Jul 08, 2020	28.77	28.92	28.51	28.77	109,939	+0.03(+0.09%)
Jul 07, 2020	28.99	29.05	28.70	28.74	148,243	-0.37(-1.27%)
Jul 06, 2020	29.47	29.47	29.06	29.11	113,136	+0.07(+0.24%)
Jul 02, 2020	29.30	29.39	28.96	29.04	158,300	+0.03(+0.10%)
Jul 01, 2020	29.08	29.17	28.84	29.01	139,286	+0.02(+0.07%)
Jun 30, 2020	28.56	29.03	28.56	28.99	83,666	+0.35(+1.22%)
Jun 29, 2020	28.23	28.72	28.07	28.64	116,483	+0.67(+2.40%)
Jun 26, 2020	28.36	28.40	27.97	27.97	143,700	-0.52(-1.83%)
Jun 25, 2020	28.12	28.49	28.03	28.49	321,841	+0.29(+1.03%)
Jun 24, 2020	28.66	28.66	27.91	28.20	198,463	-0.59(-2.04%)
Jun 23, 2020	29.12	29.14	28.77	28.79	212,917	-0.01(-0.04%)
Jun 22, 2020	28.74	28.81	28.36	28.80	71,115	+0.17(+0.59%)
Jun 19, 2020	29.21	29.21	28.52	28.63	92,700	-0.16(-0.56%)
Jun 18, 2020	28.70	28.98	28.70	28.79	122,515	-0.15(-0.52%)
Jun 17, 2020	29.40	29.40	28.86	28.94	113,500	-0.29(-0.99%)
Jun 16, 2020	29.62	29.62	28.91	29.23	184,587	+0.40(+1.39%)
Jun 15, 2020	27.78	28.94	27.69	28.83	125,148	+0.28(+0.98%)
Jun 12, 2020	29.00	29.00	27.97	28.55	193,100	+0.29(+1.03%)
Jun 11, 2020	29.13	29.13	28.18	28.26	206,964	-1.60(-5.36%)
Jun 10, 2020	30.30	30.34	29.81	29.86	119,146	-0.47(-1.55%)
Jun 09, 2020	30.38	30.55	30.18	30.33	131,821	-0.44(-1.43%)
Jun 08, 2020	30.55	30.77	30.51	30.77	8,551,950	+0.43(+1.42%)
Jun 05, 2020	30.38	30.64	30.24	30.34	342,100	+0.67(+2.26%)
Jun 04, 2020	29.82	29.82	29.50	29.67	214,547	-0.11(-0.37%)
Jun 03, 2020	29.54	29.98	29.54	29.78	317,069	+0.44(+1.50%)
Jun 02, 2020	29.47	29.54	29.24	29.34	182,156	-0.10(-0.34%)
Jun 01, 2020	29.26	29.64	29.18	29.44	323,876	+0.23(+0.79%)
May 29, 2020	29.22	29.33	28.90	29.21	121,200	-0.10(-0.34%)
May 28, 2020	29.72	29.82	29.22	29.31	133,332	-0.27(-0.91%)
May 27, 2020	29.32	29.63	28.87	29.58	252,689	+0.68(+2.35%)
May 26, 2020	28.93	29.10	28.89	28.90	68,385	+0.70(+2.48%)
May 22, 2020	28.11	28.21	27.91	28.20	71,400	+0.08(+0.28%)
May 21, 2020	27.97	28.24	27.85	28.12	323,570	+0.08(+0.29%)
May 20, 2020	27.88	28.16	27.88	28.04	94,091	+0.50(+1.82%)
May 19, 2020	27.92	28.05	27.54	27.54	308,740	-0.34(-1.22%)
May 18, 2020	27.29	28.02	27.29	27.88	447,409	+1.32(+4.97%)
May 15, 2020	26.21	26.60	26.06	26.56	146,900	+0.22(+0.84%)
May 14, 2020	25.90	26.34	25.38	26.34	135,104	+0.12(+0.46%)
May 13, 2020	26.88	26.88	25.92	26.22	614,106	-0.76(-2.82%)
May 12, 2020	28.16	28.16	26.98	26.98	110,213	-0.94(-3.37%)
May 11, 2020	28.07	28.25	27.74	27.92	290,504	-0.36(-1.27%)
May 08, 2020	27.74	28.31	27.74	28.28	114,200	+0.80(+2.91%)
May 07, 2020	27.18	27.67	27.18	27.48	241,608	+0.37(+1.36%)
May 06, 2020	27.57	27.61	27.07	27.11	148,748	-0.34(-1.24%)
May 05, 2020	27.63	27.92	27.35	27.45	88,574	+0.15(+0.55%)
May 04, 2020	27.22	27.33	26.93	27.30	99,383	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.