Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.96	36.20	35.29	35.30	35,882	-0.85(-2.35%)
Apr 28, 2022	36.21	36.25	35.57	36.15	85,858	+0.30(+0.84%)
Apr 27, 2022	35.91	36.19	35.78	35.85	49,416	+0.01(+0.03%)
Apr 26, 2022	36.51	36.60	35.84	35.84	48,344	-0.87(-2.37%)
Apr 25, 2022	36.42	36.76	36.08	36.71	38,952	+0.06(+0.16%)
Apr 22, 2022	37.18	37.21	36.64	36.65	32,686	-0.71(-1.90%)
Apr 21, 2022	37.90	37.90	37.34	37.36	80,510	-0.35(-0.93%)
Apr 20, 2022	37.59	37.87	37.58	37.71	61,250	+0.31(+0.83%)
Apr 19, 2022	36.82	37.48	36.82	37.40	38,732	+0.55(+1.49%)
Apr 18, 2022	37.04	37.12	36.72	36.85	45,627	-0.33(-0.89%)
Apr 14, 2022	37.34	37.54	37.16	37.18	36,613	-0.17(-0.46%)
Apr 13, 2022	36.99	37.40	36.99	37.35	95,972	+0.33(+0.89%)
Apr 12, 2022	37.24	37.50	36.93	37.02	44,901	+0.01(+0.01%)
Apr 11, 2022	37.19	37.34	36.99	37.02	32,778	-0.30(-0.79%)
Apr 08, 2022	37.30	37.57	37.29	37.31	95,268	-0.05(-0.13%)
Apr 07, 2022	37.19	37.47	37.06	37.36	40,213	+0.13(+0.35%)
Apr 06, 2022	36.98	37.36	36.96	37.23	47,672	+0.05(+0.13%)
Apr 05, 2022	37.45	37.70	37.16	37.18	26,759	-0.29(-0.77%)
Apr 04, 2022	37.68	37.68	37.32	37.47	39,141	-0.23(-0.61%)
Apr 01, 2022	37.34	37.70	37.25	37.70	85,663	+0.52(+1.40%)
Mar 31, 2022	37.41	37.60	37.17	37.18	62,612	-0.30(-0.80%)
Mar 30, 2022	37.66	37.71	37.31	37.48	36,886	-0.20(-0.53%)
Mar 29, 2022	37.27	37.74	37.27	37.68	41,413	+0.73(+1.98%)
Mar 28, 2022	36.85	36.97	36.69	36.95	42,898	+0.10(+0.27%)
Mar 25, 2022	36.71	36.88	36.65	36.85	53,540	+0.18(+0.49%)
Mar 24, 2022	36.60	36.70	36.44	36.67	96,945	+0.08(+0.22%)
Mar 23, 2022	36.97	36.97	36.58	36.59	38,054	-0.45(-1.21%)
Mar 22, 2022	37.00	37.24	36.98	37.04	61,209	+0.14(+0.38%)
Mar 21, 2022	37.07	37.30	36.76	36.90	72,122	-0.22(-0.59%)
Mar 18, 2022	36.69	37.14	36.69	37.12	36,941	+0.25(+0.68%)
Mar 17, 2022	36.44	36.93	36.35	36.87	37,010	+0.34(+0.93%)
Mar 16, 2022	36.14	36.53	35.82	36.53	47,256	+0.61(+1.70%)
Mar 15, 2022	35.57	35.92	35.57	35.92	48,365	+0.44(+1.24%)
Mar 14, 2022	35.66	35.79	35.34	35.48	27,625	-0.12(-0.34%)
Mar 11, 2022	36.07	36.10	35.59	35.60	27,356	-0.36(-1.00%)
Mar 10, 2022	35.67	36.00	35.56	35.96	41,373	-0.04(-0.11%)
Mar 09, 2022	35.88	36.17	35.81	36.00	65,347	+0.60(+1.69%)
Mar 08, 2022	35.83	36.11	35.36	35.40	51,570	-0.35(-0.98%)
Mar 07, 2022	36.22	36.22	35.73	35.75	37,635	-0.57(-1.57%)
Mar 04, 2022	36.14	36.34	36.03	36.32	34,328	-0.09(-0.25%)
Mar 03, 2022	36.56	36.56	36.20	36.41	53,425	-0.06(-0.16%)
Mar 02, 2022	36.07	36.66	35.94	36.47	50,589	+0.55(+1.53%)
Mar 01, 2022	36.25	36.38	35.74	35.92	32,706	-0.31(-0.86%)
Feb 28, 2022	35.88	36.24	35.61	36.23	30,840	-0.03(-0.08%)
Feb 25, 2022	35.58	36.29	35.58	36.26	48,557	+0.78(+2.20%)
Feb 24, 2022	34.51	35.53	34.36	35.48	56,717	+0.19(+0.54%)
Feb 23, 2022	36.00	36.00	35.26	35.29	42,997	-0.50(-1.40%)
Feb 22, 2022	35.90	36.16	35.67	35.79	43,108	-0.30(-0.83%)
Feb 18, 2022				36.09	0	-0.09(-0.25%)
Feb 17, 2022	36.37	36.38	36.09	36.18	67,200	-0.35(-0.96%)
Feb 16, 2022	36.53	36.64	36.31	36.53	49,477	-0.04(-0.11%)
Feb 15, 2022	36.45	36.70	36.45	36.57	74,551	+0.41(+1.13%)
Feb 14, 2022	36.32	36.45	36.01	36.16	76,685	-0.10(-0.28%)
Feb 11, 2022	36.39	36.71	36.07	36.26	257,487	-0.10(-0.28%)
Feb 10, 2022	36.46	37.00	36.23	36.36	41,683	-0.52(-1.41%)
Feb 09, 2022	36.74	36.98	36.74	36.88	92,935	+0.38(+1.04%)
Feb 08, 2022	36.03	36.56	36.03	36.50	142,451	+0.47(+1.30%)
Feb 07, 2022	36.01	36.23	35.94	36.03	69,905	+0.01(+0.03%)
Feb 04, 2022	36.07	36.21	35.65	36.02	149,085	-0.09(-0.25%)
Feb 03, 2022	36.22		36.08	36.11	35,615	-0.44(-1.20%)
Feb 02, 2022	36.69	36.69	36.40	36.55	58,998	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.