Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.75	37.75	37.64	37.74	20,231	+0.05(+0.13%)
May 16, 2024	37.62	37.74	37.57	37.69	107,141	+0.07(+0.17%)
May 15, 2024	37.70	37.70	37.57	37.62	23,911	+0.15(+0.41%)
May 14, 2024	37.55	37.64	37.38	37.47	39,108	+0.08(+0.21%)
May 13, 2024	37.64	37.75	37.37	37.39	40,226	-0.14(-0.37%)
May 10, 2024	37.58	37.58	37.42	37.53	34,604	+0.02(+0.05%)
May 09, 2024	37.33	37.51	37.30	37.51	23,934	+0.24(+0.64%)
May 08, 2024	37.13	37.31	37.13	37.27	51,848	-0.09(-0.24%)
May 07, 2024	37.20	37.46	37.12	37.36	42,816	+0.19(+0.51%)
May 06, 2024	37.02	37.17	37.00	37.17	31,153	+0.34(+0.92%)
May 03, 2024	36.88	36.92	36.64	36.83	31,002	+0.24(+0.66%)
May 02, 2024	36.51	36.62	36.36	36.59	35,216	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.