Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.810 | 7.860 | 7.810 | 7.830 | 4,532,030 | -0.03(-0.38%) |
Jul 02, 2025 | 7.620 | 7.870 | 7.620 | 7.860 | 12,949,170 | +0.25(+3.29%) |
Jul 01, 2025 | 7.590 | 7.650 | 7.560 | 7.610 | 5,522,085 | -0.04(-0.52%) |
Jun 30, 2025 | 7.690 | 7.690 | 7.570 | 7.650 | 7,032,246 | -0.03(-0.39%) |
Jun 27, 2025 | 7.610 | 7.700 | 7.600 | 7.680 | 6,505,353 | +0.11(+1.45%) |
Jun 26, 2025 | 7.580 | 7.630 | 7.530 | 7.570 | 6,276,057 | -0.09(-1.17%) |
Jun 25, 2025 | 7.750 | 7.755 | 7.630 | 7.660 | 7,362,783 | -0.23(-2.92%) |
Jun 24, 2025 | 7.790 | 7.890 | 7.720 | 7.890 | 11,834,163 | -0.23(-2.83%) |
Jun 23, 2025 | 8.120 | 8.130 | 7.980 | 8.120 | 10,609,631 | -0.06(-0.73%) |
Jun 20, 2025 | 8.210 | 8.270 | 8.155 | 8.180 | 9,674,982 | -0.09(-1.09%) |
Jun 18, 2025 | 8.180 | 8.270 | 8.175 | 8.270 | 9,915,023 | +0.10(+1.22%) |
Jun 17, 2025 | 8.230 | 8.260 | 8.100 | 8.170 | 10,744,874 | -0.15(-1.80%) |
Jun 16, 2025 | 8.160 | 8.330 | 8.160 | 8.320 | 11,576,741 | +0.20(+2.46%) |
Jun 13, 2025 | 8.020 | 8.145 | 8.020 | 8.120 | 11,264,364 | +0.00(+0.00%) |
Jun 12, 2025 | 7.990 | 8.130 | 7.990 | 8.120 | 9,599,814 | +0.19(+2.40%) |
Jun 11, 2025 | 8.040 | 8.040 | 7.870 | 7.930 | 9,978,189 | +0.04(+0.51%) |
Jun 10, 2025 | 7.810 | 7.900 | 7.780 | 7.890 | 11,391,308 | +0.13(+1.68%) |
Jun 09, 2025 | 7.680 | 7.840 | 7.640 | 7.760 | 12,162,722 | +0.13(+1.70%) |
Jun 06, 2025 | 7.560 | 7.630 | 7.530 | 7.630 | 6,787,754 | +0.11(+1.46%) |
Jun 05, 2025 | 7.540 | 7.610 | 7.500 | 7.520 | 13,592,756 | -0.10(-1.31%) |
Jun 04, 2025 | 7.650 | 7.670 | 7.520 | 7.620 | 6,815,425 | -0.22(-2.81%) |
Jun 03, 2025 | 7.750 | 7.850 | 7.730 | 7.840 | 10,518,611 | +0.12(+1.55%) |
Jun 02, 2025 | 7.655 | 7.740 | 7.630 | 7.720 | 6,652,687 | +0.11(+1.45%) |
May 30, 2025 | 7.660 | 7.675 | 7.510 | 7.610 | 9,457,744 | -0.09(-1.17%) |
May 29, 2025 | 7.800 | 7.830 | 7.655 | 7.700 | 10,413,010 | -0.10(-1.28%) |
May 28, 2025 | 7.860 | 7.860 | 7.730 | 7.800 | 8,191,964 | +0.06(+0.78%) |
May 27, 2025 | 7.760 | 7.790 | 7.680 | 7.740 | 8,546,208 | -0.08(-1.02%) |
May 23, 2025 | 7.820 | 7.880 | 7.770 | 7.820 | 12,475,026 | -0.25(-3.10%) |
May 22, 2025 | 8.090 | 8.160 | 8.060 | 8.070 | 9,764,254 | +0.02(+0.25%) |
May 21, 2025 | 8.080 | 8.150 | 8.020 | 8.050 | 9,747,008 | +0.20(+2.55%) |
May 20, 2025 | 7.880 | 7.900 | 7.810 | 7.850 | 3,356,599 | -0.07(-0.88%) |
May 19, 2025 | 7.790 | 7.920 | 7.790 | 7.920 | 6,735,735 | +0.06(+0.76%) |
May 16, 2025 | 7.870 | 7.902 | 7.805 | 7.860 | 4,510,180 | +0.02(+0.26%) |
May 15, 2025 | 7.780 | 7.850 | 7.760 | 7.840 | 6,393,977 | +0.10(+1.29%) |
May 14, 2025 | 7.800 | 7.800 | 7.705 | 7.740 | 7,295,208 | -0.02(-0.26%) |
May 13, 2025 | 7.690 | 7.760 | 7.650 | 7.760 | 9,559,133 | +0.05(+0.65%) |
May 12, 2025 | 7.690 | 7.770 | 7.550 | 7.710 | 22,171,294 | +0.26(+3.49%) |
May 09, 2025 | 7.440 | 7.525 | 7.390 | 7.450 | 9,524,736 | +0.07(+0.95%) |
May 08, 2025 | 7.500 | 7.500 | 7.360 | 7.380 | 8,334,976 | -0.09(-1.20%) |
May 07, 2025 | 7.430 | 7.500 | 7.340 | 7.470 | 11,904,360 | +0.07(+0.95%) |
May 06, 2025 | 7.410 | 7.450 | 7.290 | 7.400 | 14,970,900 | +0.00(+0.00%) |
May 05, 2025 | 7.390 | 7.600 | 7.385 | 7.400 | 10,598,527 | +0.05(+0.68%) |
May 02, 2025 | 7.250 | 7.355 | 7.235 | 7.350 | 13,062,522 | +0.34(+4.85%) |