Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 21.84 | 21.93 | 21.84 | 21.93 | 19,017 | +0.12(+0.54%) |
Aug 22, 2024 | 21.85 | 21.85 | 21.79 | 21.81 | 27,325 | -0.09(-0.40%) |
Aug 21, 2024 | 21.86 | 21.93 | 21.86 | 21.90 | 44,686 | +0.05(+0.23%) |
Aug 20, 2024 | 21.82 | 21.85 | 21.80 | 21.85 | 52,817 | +0.05(+0.23%) |
Aug 19, 2024 | 21.71 | 21.81 | 21.71 | 21.80 | 26,855 | +0.18(+0.83%) |
Aug 16, 2024 | 21.74 | 21.75 | 21.62 | 21.62 | 123,561 | -0.08(-0.37%) |
Aug 15, 2024 | 21.68 | 21.72 | 21.68 | 21.70 | 44,113 | -0.07(-0.30%) |
Aug 14, 2024 | 21.70 | 21.77 | 21.70 | 21.77 | 26,733 | +0.08(+0.36%) |
Aug 13, 2024 | 21.64 | 21.70 | 21.63 | 21.69 | 41,999 | +0.12(+0.56%) |
Aug 12, 2024 | 21.51 | 21.58 | 21.51 | 21.57 | 42,677 | +0.05(+0.22%) |
Aug 09, 2024 | 21.56 | 21.56 | 21.51 | 21.52 | 38,211 | +0.08(+0.37%) |
Aug 08, 2024 | 21.43 | 21.45 | 21.41 | 21.44 | 33,739 | -0.02(-0.09%) |
Aug 07, 2024 | 21.51 | 21.55 | 21.44 | 21.46 | 51,305 | -0.08(-0.37%) |
Aug 06, 2024 | 21.61 | 21.62 | 21.53 | 21.54 | 51,576 | -0.11(-0.51%) |
Aug 05, 2024 | 21.66 | 21.66 | 21.58 | 21.65 | 47,529 | -0.03(-0.14%) |
Aug 02, 2024 | 21.59 | 21.68 | 21.59 | 21.68 | 33,352 | +0.21(+0.98%) |
Aug 01, 2024 | 21.46 | 21.52 | 21.46 | 21.47 | 48,472 | -0.02(-0.09%) |
Jul 31, 2024 | 21.44 | 21.50 | 21.43 | 21.49 | 69,649 | +0.11(+0.51%) |
Jul 30, 2024 | 21.38 | 21.40 | 21.34 | 21.38 | 57,694 | +0.01(+0.05%) |
Jul 29, 2024 | 21.37 | 21.39 | 21.34 | 21.37 | 36,952 | +0.04(+0.19%) |
Jul 26, 2024 | 21.34 | 21.35 | 21.29 | 21.33 | 60,639 | +0.08(+0.38%) |
Jul 25, 2024 | 21.23 | 21.27 | 21.23 | 21.25 | 63,014 | +0.06(+0.28%) |
Jul 24, 2024 | 21.28 | 21.29 | 21.19 | 21.19 | 364,228 | -0.08(-0.38%) |
Jul 23, 2024 | 21.28 | 21.32 | 21.27 | 21.27 | 39,979 | -0.01(-0.05%) |
Jul 22, 2024 | 21.32 | 21.35 | 21.26 | 21.28 | 33,404 | -0.00(-0.02%) |
Jul 19, 2024 | 21.29 | 21.32 | 21.28 | 21.29 | 11,835 | -0.05(-0.26%) |
Jul 18, 2024 | 21.37 | 21.43 | 21.34 | 21.34 | 57,071 | -0.08(-0.37%) |
Jul 17, 2024 | 21.37 | 21.43 | 21.37 | 21.42 | 45,336 | +0.01(+0.05%) |
Jul 16, 2024 | 21.37 | 21.42 | 21.34 | 21.41 | 69,694 | +0.09(+0.45%) |
Jul 15, 2024 | 21.35 | 21.37 | 21.31 | 21.32 | 54,613 | -0.09(-0.44%) |
Jul 12, 2024 | 21.36 | 21.42 | 21.34 | 21.41 | 48,350 | +0.08(+0.38%) |
Jul 11, 2024 | 21.32 | 21.36 | 21.32 | 21.33 | 47,438 | +0.09(+0.42%) |
Jul 10, 2024 | 21.22 | 21.24 | 21.20 | 21.24 | 57,296 | +0.04(+0.19%) |
Jul 09, 2024 | 21.21 | 21.23 | 21.18 | 21.20 | 86,180 | -0.04(-0.19%) |
Jul 08, 2024 | 21.26 | 21.27 | 21.22 | 21.24 | 40,325 | -0.01(-0.05%) |
Jul 05, 2024 | 21.20 | 21.26 | 21.19 | 21.25 | 33,763 | +0.09(+0.43%) |
Jul 03, 2024 | 21.08 | 21.16 | 21.08 | 21.16 | 16,770 | +0.13(+0.62%) |
Jul 02, 2024 | 21.02 | 21.03 | 20.97 | 21.03 | 29,226 | +0.09(+0.44%) |
Jul 01, 2024 | 20.95 | 20.99 | 20.93 | 20.94 | 73,950 | -0.10(-0.49%) |
Jun 28, 2024 | 21.15 | 21.18 | 21.03 | 21.04 | 111,443 | -0.08(-0.38%) |
Jun 27, 2024 | 21.13 | 21.15 | 21.12 | 21.12 | 34,095 | +0.00(+0.00%) |
Jun 26, 2024 | 21.06 | 21.13 | 21.06 | 21.12 | 81,544 | -0.07(-0.33%) |
Jun 25, 2024 | 21.20 | 21.20 | 21.18 | 21.19 | 26,531 | -0.02(-0.09%) |
Jun 24, 2024 | 21.17 | 21.22 | 21.17 | 21.21 | 54,682 | +0.04(+0.18%) |
Jun 21, 2024 | 21.17 | 21.21 | 21.14 | 21.17 | 43,653 | +0.00(+0.00%) |
Jun 20, 2024 | 21.14 | 21.18 | 21.13 | 21.17 | 48,873 | -0.05(-0.25%) |
Jun 18, 2024 | 21.15 | 21.23 | 21.15 | 21.23 | 43,063 | +0.10(+0.50%) |
Jun 17, 2024 | 21.13 | 21.16 | 21.11 | 21.12 | 95,539 | -0.11(-0.52%) |
Jun 14, 2024 | 21.22 | 21.24 | 21.21 | 21.23 | 35,954 | +0.01(+0.05%) |
Jun 13, 2024 | 21.19 | 21.24 | 21.17 | 21.22 | 10,881 | +0.07(+0.33%) |
Jun 12, 2024 | 21.18 | 21.23 | 21.15 | 21.15 | 209,496 | +0.12(+0.59%) |
Jun 11, 2024 | 20.96 | 21.03 | 20.95 | 21.03 | 37,169 | +0.07(+0.33%) |
Jun 10, 2024 | 20.96 | 20.96 | 20.94 | 20.96 | 16,234 | -0.04(-0.21%) |
Jun 07, 2024 | 21.00 | 21.02 | 20.97 | 21.00 | 26,496 | -0.13(-0.64%) |
Jun 06, 2024 | 21.12 | 21.15 | 21.12 | 21.14 | 43,700 | -0.04(-0.21%) |
Jun 05, 2024 | 21.12 | 21.18 | 21.09 | 21.18 | 54,384 | +0.08(+0.40%) |
Jun 04, 2024 | 21.07 | 21.12 | 21.06 | 21.10 | 31,566 | +0.08(+0.39%) |