Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	53.58	53.95	53.01	53.89	697,305	-0.46(-0.85%)
Jan 07, 2026	54.71	54.71	53.96	54.35	1,232,758	-0.81(-1.47%)
Jan 06, 2026	54.48	55.30	54.32	55.16	1,990,535	+1.43(+2.66%)
Jan 05, 2026	53.18	53.79	53.00	53.73	606,211	+1.37(+2.62%)
Jan 02, 2026	52.25	52.45	51.85	52.36	528,365	+1.02(+1.99%)
Dec 31, 2025	51.60	51.68	51.16	51.34	1,061,800	-0.26(-0.50%)
Dec 30, 2025	51.54	51.82	51.47	51.60	276,021	+0.53(+1.04%)
Dec 29, 2025	51.41	51.62	50.90	51.07	481,999	-1.28(-2.45%)
Dec 26, 2025	52.01	52.42	51.71	52.35	413,486	+0.81(+1.57%)
Dec 24, 2025	51.83	51.83	51.28	51.54	780,841	+0.05(+0.10%)
Dec 23, 2025	51.18	51.56	51.04	51.49	847,812	+0.43(+0.84%)
Dec 22, 2025	50.59	51.09	50.32	51.06	549,433	+1.15(+2.30%)
Dec 19, 2025	49.63	50.08	49.39	49.91	870,402	+0.50(+1.01%)
Dec 18, 2025	49.43	49.67	49.15	49.41	121,564	+0.21(+0.43%)
Dec 17, 2025	49.33	49.53	49.06	49.20	748,961	+0.42(+0.86%)
Dec 16, 2025	48.86	49.08	48.53	48.78	176,660	-0.19(-0.40%)
Dec 15, 2025	49.60	49.60	48.74	48.97	349,587	+0.01(+0.02%)
Dec 12, 2025	49.92	50.06	48.62	48.96	242,669	-0.64(-1.29%)
Dec 11, 2025	49.02	49.77	48.84	49.60	543,050	+0.54(+1.10%)
Dec 10, 2025	48.38	49.12	48.20	49.06	528,603	+1.10(+2.30%)
Dec 09, 2025	47.89	48.23	47.33	47.96	447,866	-0.17(-0.35%)
Dec 08, 2025	48.51	48.54	47.96	48.13	199,888	-0.27(-0.55%)
Dec 05, 2025	48.83	49.01	48.32	48.39	457,951	+0.07(+0.14%)
Dec 04, 2025	48.06	48.35	47.89	48.32	940,181	+0.04(+0.08%)
Dec 03, 2025	47.56	48.33	47.51	48.28	809,335	+1.22(+2.59%)
Dec 02, 2025	47.07	47.08	46.52	47.06	439,656	+0.05(+0.10%)
Dec 01, 2025	47.15	47.33	46.94	47.02	398,617	+0.35(+0.76%)
Nov 28, 2025	46.58	46.81	46.46	46.66	371,194	+0.43(+0.94%)
Nov 26, 2025	45.60	46.46	45.60	46.23	187,968	+0.85(+1.88%)
Nov 25, 2025	45.25	45.51	44.99	45.38	150,621	+0.46(+1.02%)
Nov 24, 2025	44.30	44.96	44.13	44.92	186,472	+0.71(+1.60%)
Nov 21, 2025	43.56	44.35	43.37	44.21	478,694	+0.33(+0.76%)
Nov 20, 2025	45.13	45.37	43.80	43.87	262,068	-0.84(-1.87%)
Nov 19, 2025	44.78	45.16	44.51	44.71	347,648	+0.20(+0.44%)
Nov 18, 2025	44.68	44.81	44.09	44.51	603,404	-0.28(-0.62%)
Nov 17, 2025	45.07	45.47	44.71	44.79	285,127	-0.68(-1.49%)
Nov 14, 2025	44.96	45.71	44.74	45.47	218,945	-0.13(-0.28%)
Nov 13, 2025	46.42	46.50	45.38	45.60	653,710	-0.62(-1.34%)
Nov 12, 2025	45.95	46.38	45.90	46.22	293,335	+0.75(+1.65%)
Nov 11, 2025	45.53	45.66	45.27	45.47	270,152	+0.01(+0.02%)
Nov 10, 2025	45.19	45.56	45.13	45.46	337,412	+0.79(+1.76%)
Nov 07, 2025	44.31	44.67	44.18	44.67	562,629	+0.14(+0.31%)
Nov 06, 2025	44.76	44.89	44.35	44.53	178,780	+0.00(+0.00%)
Nov 05, 2025	44.23	44.59	43.90	44.53	199,317	+0.62(+1.41%)
Nov 04, 2025	44.15	44.24	43.68	43.91	1,033,493	-1.21(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.